🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/08/2010 | 11,28 | 11,29 | 10,90 | 11,01 | -2,22% | 3,46% | 2.810.849 |
| 13/08/2010 | 11,30 | 11,38 | 11,01 | 11,26 | +0,27% | 3,27% | 2.173.873 |
| 12/08/2010 | 11,00 | 11,27 | 10,99 | 11,23 | +1,91% | 2,55% | 2.591.841 |
| 11/08/2010 | 11,42 | 11,45 | 11,02 | 11,02 | -3,92% | 3,77% | 2.403.914 |
| 10/08/2010 | 11,63 | 11,68 | 11,41 | 11,47 | -1,88% | 2,32% | 3.354.196 |
| 09/08/2010 | 11,60 | 11,78 | 11,59 | 11,69 | +1,39% | 1,64% | 2.069.179 |
| 06/08/2010 | 11,49 | 11,67 | 11,38 | 11,53 | +0,70% | 2,52% | 3.205.807 |
| 05/08/2010 | 11,55 | 11,66 | 11,45 | 11,45 | +0,44% | 1,82% | 3.462.368 |
| 04/08/2010 | 11,55 | 11,57 | 11,19 | 11,40 | -0,61% | 3,29% | 3.580.444 |
| 03/08/2010 | 11,70 | 11,88 | 11,41 | 11,47 | +1,15% | 4,02% | 3.961.576 |
| 02/08/2010 | 11,32 | 11,36 | 11,25 | 11,34 | +1,80% | 0,97% | 2.913.059 |
| 30/07/2010 | 11,19 | 11,32 | 11,04 | 11,14 | -0,09% | 2,50% | 2.397.122 |
| 29/07/2010 | 11,22 | 11,37 | 11,13 | 11,15 | +0,00% | 2,14% | 1.599.849 |
| 28/07/2010 | 11,25 | 11,32 | 11,15 | 11,15 | -0,36% | 1,51% | 2.281.621 |
| 27/07/2010 | 10,82 | 11,25 | 10,81 | 11,19 | +3,61% | 4,07% | 3.309.330 |
| 26/07/2010 | 10,84 | 10,92 | 10,74 | 10,80 | +0,56% | 1,66% | 1.734.601 |
| 23/07/2010 | 10,69 | 10,83 | 10,66 | 10,74 | +0,85% | 1,59% | 1.492.216 |
| 22/07/2010 | 10,53 | 10,68 | 10,38 | 10,65 | +1,62% | 2,85% | 1.977.416 |
| 21/07/2010 | 10,31 | 10,58 | 10,27 | 10,48 | +1,06% | 3,01% | 2.545.040 |
| 20/07/2010 | 10,41 | 10,51 | 10,25 | 10,37 | +0,58% | 2,50% | 2.673.305 |
| 19/07/2010 | 10,27 | 10,47 | 10,21 | 10,31 | +0,59% | 2,53% | 1.913.502 |
| 16/07/2010 | 10,67 | 10,71 | 10,23 | 10,25 | -3,03% | 4,50% | 2.627.884 |
| 15/07/2010 | 10,88 | 10,94 | 10,55 | 10,57 | -2,76% | 3,58% | 2.407.927 |
| 14/07/2010 | 10,98 | 11,08 | 10,77 | 10,87 | -0,46% | 2,82% | 1.886.866 |
| 13/07/2010 | 10,65 | 10,95 | 10,65 | 10,92 | +2,63% | 2,82% | 1.741.233 |
| 12/07/2010 | 10,94 | 10,96 | 10,64 | 10,64 | -1,85% | 2,93% | 1.316.499 |
| 09/07/2010 | 10,80 | 10,90 | 10,75 | 10,84 | +1,78% | 1,39% | 1.588.285 |
| 08/07/2010 | 10,61 | 10,76 | 10,50 | 10,65 | +1,91% | 2,45% | 2.818.856 |
| 07/07/2010 | 10,52 | 10,60 | 10,29 | 10,45 | -1,04% | 2,95% | 3.496.631 |
| 06/07/2010 | 10,35 | 10,73 | 10,31 | 10,56 | +2,92% | 4,06% | 1.560.341 |