🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/09/2010 12,20 12,24 11,82 11,90 -2,38% 3,44% 2.126.763
24/09/2010 11,74 12,20 11,66 12,19 +3,13% 4,60% 2.159.884
23/09/2010 12,16 12,18 11,64 11,82 -2,56% 4,44% 5.212.184
22/09/2010 12,52 12,52 12,04 12,13 -2,57% 3,83% 2.960.858
21/09/2010 12,34 12,57 12,33 12,45 +0,57% 1,94% 1.949.100
20/09/2010 12,31 12,46 12,20 12,38 +0,41% 2,11% 2.705.277
17/09/2010 12,25 12,54 12,15 12,33 +1,23% 3,18% 5.445.677
16/09/2010 12,14 12,19 12,02 12,18 +0,66% 1,40% 2.338.235
15/09/2010 12,04 12,12 11,93 12,10 +0,41% 1,58% 2.698.087
14/09/2010 12,12 12,14 11,87 12,05 -0,58% 2,23% 1.700.562
13/09/2010 12,02 12,19 12,00 12,12 +1,51% 1,58% 1.967.337
10/09/2010 11,93 12,03 11,87 11,94 +0,34% 1,34% 1.823.499
09/09/2010 11,64 11,93 11,60 11,90 +1,88% 2,84% 2.572.703
08/09/2010 11,53 11,70 11,38 11,68 +1,13% 2,78% 1.735.088
07/09/2010 11,63 11,64 11,46 11,55 -0,77% 1,55% 1.667.944
06/09/2010 11,68 11,74 11,60 11,64 +0,09% 1,20% 1.228.252
03/09/2010 11,67 11,72 11,47 11,63 +0,00% 2,14% 2.121.323
02/09/2010 11,60 11,93 11,43 11,63 +2,92% 4,31% 7.503.777
01/09/2010 10,93 11,33 10,91 11,30 +4,34% 3,84% 2.770.225
31/08/2010 10,65 10,83 10,57 10,83 +0,74% 2,44% 2.365.910
30/08/2010 10,81 10,84 10,66 10,75 +0,37% 1,67% 1.008.796
27/08/2010 10,68 10,76 10,46 10,71 -0,28% 2,81% 1.999.786
26/08/2010 10,77 10,84 10,57 10,74 +0,85% 2,51% 2.464.698
25/08/2010 10,61 10,76 10,46 10,65 +0,47% 2,83% 2.644.130
24/08/2010 10,79 10,80 10,57 10,60 -2,21% 2,13% 2.648.822
23/08/2010 10,87 10,92 10,78 10,84 -0,28% 1,29% 1.556.552
20/08/2010 11,08 11,11 10,76 10,87 -1,90% 3,16% 2.653.812
19/08/2010 11,36 11,40 11,07 11,08 -1,95% 2,90% 2.113.424
18/08/2010 11,26 11,37 11,15 11,30 +0,36% 1,95% 1.845.672
17/08/2010 11,06 11,26 11,02 11,26 +2,27% 2,17% 2.756.980