🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/11/2010 12,26 12,28 11,98 11,99 -2,20% 2,45% 1.491.416
05/11/2010 12,38 12,44 12,13 12,26 -0,89% 2,50% 1.910.680
04/11/2010 12,31 12,40 12,27 12,37 +1,98% 1,06% 2.680.580
03/11/2010 12,13 12,44 12,07 12,13 +0,33% 3,05% 2.638.145
02/11/2010 12,08 12,14 11,94 12,09 +0,25% 1,66% 1.756.123
01/11/2010 12,08 12,17 12,01 12,06 +0,92% 1,32% 1.457.756
29/10/2010 12,18 12,26 11,93 11,95 -1,65% 2,71% 3.497.953
28/10/2010 12,68 12,76 12,12 12,15 -5,59% 5,05% 5.095.578
27/10/2010 13,20 13,25 12,79 12,87 -1,15% 3,48% 3.111.944
26/10/2010 13,08 13,19 12,93 13,02 -1,06% 1,99% 1.725.059
25/10/2010 12,89 13,22 12,84 13,16 +3,05% 2,95% 2.317.261
22/10/2010 12,89 12,92 12,77 12,77 -1,08% 1,16% 913.720
21/10/2010 12,75 12,95 12,74 12,91 +1,18% 1,65% 1.758.668
20/10/2010 12,34 12,78 12,33 12,76 +2,82% 3,65% 2.152.455
19/10/2010 12,55 12,61 12,33 12,41 -0,88% 2,23% 2.629.248
18/10/2010 12,68 12,75 12,47 12,52 -2,03% 2,21% 2.958.794
15/10/2010 13,10 13,16 12,73 12,78 -2,07% 3,28% 2.303.728
14/10/2010 13,40 13,44 13,02 13,05 -2,32% 3,13% 3.289.718
13/10/2010 13,04 13,44 13,02 13,36 +3,01% 3,22% 2.827.772
12/10/2010 12,95 13,05 12,72 12,97 -0,08% 2,55% 2.615.039
11/10/2010 12,90 13,07 12,85 12,98 +0,62% 1,71% 3.474.734
08/10/2010 12,82 12,96 12,76 12,90 +0,47% 1,56% 1.929.523
07/10/2010 12,83 12,90 12,73 12,84 +0,16% 1,33% 2.556.738
06/10/2010 12,78 13,00 12,76 12,82 +0,31% 1,88% 2.261.765
05/10/2010 12,46 12,84 12,45 12,78 +2,40% 3,13% 1.992.414
04/10/2010 12,70 12,72 12,36 12,48 -1,81% 2,83% 1.722.835
01/10/2010 12,57 12,81 12,51 12,71 +1,11% 2,39% 2.395.732
30/09/2010 12,44 12,73 12,36 12,57 +0,80% 2,97% 3.064.958
29/09/2010 12,50 12,54 12,29 12,47 -0,16% 2,00% 2.622.356
28/09/2010 12,15 12,49 12,01 12,49 +4,96% 3,95% 4.463.555