🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/12/2010 | 12,48 | 12,89 | 12,45 | 12,76 | +6,78% | 3,53% | 8.097.510 |
| 20/12/2010 | 11,85 | 11,99 | 11,85 | 11,95 | +0,84% | 1,18% | 1.215.728 |
| 17/12/2010 | 11,97 | 12,06 | 11,85 | 11,85 | -0,84% | 1,75% | 2.763.270 |
| 16/12/2010 | 11,98 | 12,11 | 11,88 | 11,95 | +0,00% | 1,92% | 1.738.114 |
| 15/12/2010 | 12,14 | 12,14 | 11,84 | 11,95 | -1,48% | 2,47% | 2.562.610 |
| 14/12/2010 | 12,09 | 12,15 | 12,00 | 12,13 | +0,41% | 1,24% | 1.478.007 |
| 13/12/2010 | 12,12 | 12,20 | 12,01 | 12,08 | +0,67% | 1,57% | 1.843.965 |
| 10/12/2010 | 12,06 | 12,11 | 11,93 | 12,00 | -0,17% | 1,49% | 1.003.738 |
| 09/12/2010 | 12,16 | 12,17 | 11,90 | 12,02 | +0,08% | 2,22% | 1.298.142 |
| 08/12/2010 | 12,08 | 12,23 | 11,99 | 12,01 | -0,83% | 1,99% | 1.580.701 |
| 07/12/2010 | 11,90 | 12,23 | 11,90 | 12,11 | -0,16% | 2,77% | 2.466.174 |
| 03/12/2010 | 12,17 | 12,27 | 11,99 | 12,13 | -0,08% | 2,30% | 2.184.267 |
| 02/12/2010 | 11,88 | 12,14 | 11,84 | 12,14 | +2,53% | 2,53% | 2.379.332 |
| 01/12/2010 | 11,51 | 11,85 | 11,49 | 11,84 | +3,50% | 3,13% | 2.622.240 |
| 30/11/2010 | 11,46 | 11,54 | 11,28 | 11,44 | -0,09% | 2,27% | 2.308.307 |
| 29/11/2010 | 11,78 | 11,88 | 11,39 | 11,45 | -2,55% | 4,16% | 2.115.397 |
| 26/11/2010 | 11,85 | 11,96 | 11,64 | 11,75 | -1,09% | 2,70% | 2.835.782 |
| 25/11/2010 | 11,73 | 12,05 | 11,72 | 11,88 | +1,97% | 2,81% | 2.632.417 |
| 24/11/2010 | 11,68 | 11,68 | 11,47 | 11,65 | +0,52% | 1,80% | 2.509.775 |
| 23/11/2010 | 11,69 | 11,78 | 11,47 | 11,59 | -1,19% | 2,65% | 2.504.962 |
| 22/11/2010 | 12,07 | 12,08 | 11,61 | 11,73 | -2,74% | 3,89% | 2.551.533 |
| 19/11/2010 | 12,20 | 12,20 | 12,00 | 12,06 | -0,50% | 1,64% | 2.461.304 |
| 18/11/2010 | 11,90 | 12,14 | 11,90 | 12,12 | +2,62% | 2,02% | 2.453.787 |
| 17/11/2010 | 11,62 | 11,81 | 11,62 | 11,81 | +0,77% | 1,64% | 2.305.558 |
| 16/11/2010 | 12,05 | 12,15 | 11,66 | 11,72 | -3,46% | 4,07% | 2.276.795 |
| 15/11/2010 | 11,97 | 12,14 | 11,94 | 12,14 | +1,08% | 1,67% | 1.533.136 |
| 12/11/2010 | 12,07 | 12,10 | 11,96 | 12,01 | -1,88% | 1,16% | 2.136.843 |
| 11/11/2010 | 12,24 | 12,30 | 12,15 | 12,24 | +0,00% | 1,23% | 920.311 |
| 10/11/2010 | 12,47 | 12,48 | 12,19 | 12,24 | -2,16% | 2,33% | 2.528.718 |
| 09/11/2010 | 12,00 | 12,52 | 11,96 | 12,51 | +4,34% | 4,67% | 4.081.978 |