🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/12/2010 12,48 12,89 12,45 12,76 +6,78% 3,53% 8.097.510
20/12/2010 11,85 11,99 11,85 11,95 +0,84% 1,18% 1.215.728
17/12/2010 11,97 12,06 11,85 11,85 -0,84% 1,75% 2.763.270
16/12/2010 11,98 12,11 11,88 11,95 +0,00% 1,92% 1.738.114
15/12/2010 12,14 12,14 11,84 11,95 -1,48% 2,47% 2.562.610
14/12/2010 12,09 12,15 12,00 12,13 +0,41% 1,24% 1.478.007
13/12/2010 12,12 12,20 12,01 12,08 +0,67% 1,57% 1.843.965
10/12/2010 12,06 12,11 11,93 12,00 -0,17% 1,49% 1.003.738
09/12/2010 12,16 12,17 11,90 12,02 +0,08% 2,22% 1.298.142
08/12/2010 12,08 12,23 11,99 12,01 -0,83% 1,99% 1.580.701
07/12/2010 11,90 12,23 11,90 12,11 -0,16% 2,77% 2.466.174
03/12/2010 12,17 12,27 11,99 12,13 -0,08% 2,30% 2.184.267
02/12/2010 11,88 12,14 11,84 12,14 +2,53% 2,53% 2.379.332
01/12/2010 11,51 11,85 11,49 11,84 +3,50% 3,13% 2.622.240
30/11/2010 11,46 11,54 11,28 11,44 -0,09% 2,27% 2.308.307
29/11/2010 11,78 11,88 11,39 11,45 -2,55% 4,16% 2.115.397
26/11/2010 11,85 11,96 11,64 11,75 -1,09% 2,70% 2.835.782
25/11/2010 11,73 12,05 11,72 11,88 +1,97% 2,81% 2.632.417
24/11/2010 11,68 11,68 11,47 11,65 +0,52% 1,80% 2.509.775
23/11/2010 11,69 11,78 11,47 11,59 -1,19% 2,65% 2.504.962
22/11/2010 12,07 12,08 11,61 11,73 -2,74% 3,89% 2.551.533
19/11/2010 12,20 12,20 12,00 12,06 -0,50% 1,64% 2.461.304
18/11/2010 11,90 12,14 11,90 12,12 +2,62% 2,02% 2.453.787
17/11/2010 11,62 11,81 11,62 11,81 +0,77% 1,64% 2.305.558
16/11/2010 12,05 12,15 11,66 11,72 -3,46% 4,07% 2.276.795
15/11/2010 11,97 12,14 11,94 12,14 +1,08% 1,67% 1.533.136
12/11/2010 12,07 12,10 11,96 12,01 -1,88% 1,16% 2.136.843
11/11/2010 12,24 12,30 12,15 12,24 +0,00% 1,23% 920.311
10/11/2010 12,47 12,48 12,19 12,24 -2,16% 2,33% 2.528.718
09/11/2010 12,00 12,52 11,96 12,51 +4,34% 4,67% 4.081.978