🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2011 14,69 14,80 14,45 14,66 +0,34% 2,38% 2.259.608
02/02/2011 15,05 15,06 14,42 14,61 -3,44% 4,25% 7.864.495
01/02/2011 15,04 15,38 15,03 15,13 +0,60% 2,33% 3.224.770
31/01/2011 14,90 15,04 14,74 15,04 +0,60% 2,01% 3.096.872
28/01/2011 14,82 15,15 14,76 14,95 +0,88% 2,63% 3.009.195
27/01/2011 14,94 15,04 14,66 14,82 -1,13% 2,54% 2.739.717
26/01/2011 15,06 15,34 14,99 14,99 -0,33% 2,32% 3.955.590
25/01/2011 14,69 15,20 14,68 15,04 +3,30% 3,54% 5.332.517
24/01/2011 14,33 14,62 14,23 14,56 +2,46% 2,72% 2.711.372
21/01/2011 14,00 14,39 13,98 14,21 +2,08% 2,93% 3.724.943
20/01/2011 13,89 14,07 13,57 13,92 +0,43% 3,60% 3.616.208
19/01/2011 14,40 14,41 13,86 13,86 -3,21% 3,82% 3.220.977
18/01/2011 14,04 14,42 14,02 14,32 +2,29% 2,85% 2.952.614
17/01/2011 13,96 14,03 13,92 14,00 +0,29% 0,79% 957.167
14/01/2011 13,99 14,07 13,85 13,96 -0,21% 1,57% 2.132.319
13/01/2011 14,01 14,05 13,86 13,99 -0,07% 1,36% 2.441.451
12/01/2011 13,45 14,10 13,40 14,00 +4,09% 5,20% 5.108.256
11/01/2011 13,17 13,49 13,13 13,45 +2,67% 2,73% 2.194.147
10/01/2011 13,50 13,50 12,97 13,10 -3,03% 3,93% 2.642.120
07/01/2011 13,49 13,63 13,31 13,51 +2,04% 2,37% 2.627.739
05/01/2011 13,40 13,44 13,19 13,24 -0,90% 1,87% 2.207.343
04/01/2011 13,65 13,65 13,32 13,36 -1,62% 2,42% 2.179.295
03/01/2011 13,25 13,66 13,25 13,58 +2,72% 3,09% 1.254.892
31/12/2010 13,22 13,22 13,22 13,22 +0,00% 0,00% 0
30/12/2010 13,45 13,49 13,20 13,22 -1,42% 2,16% 1.311.881
29/12/2010 13,25 13,57 13,20 13,41 +1,59% 2,79% 1.493.202
28/12/2010 13,25 13,38 13,20 13,20 +0,00% 1,36% 1.031.321
27/12/2010 13,20 13,30 13,08 13,20 +0,53% 1,67% 1.108.862
23/12/2010 13,22 13,29 13,09 13,13 -0,76% 1,51% 1.158.328
22/12/2010 12,78 13,25 12,78 13,23 +3,68% 3,68% 5.317.477