🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/03/2011 13,63 13,75 13,40 13,69 +1,48% 2,57% 2.858.387
16/03/2011 13,83 13,92 13,42 13,49 -1,60% 3,62% 3.573.050
15/03/2011 13,46 13,77 13,08 13,71 -0,65% 5,13% 5.119.041
14/03/2011 13,89 14,03 13,77 13,80 -1,50% 1,87% 2.535.029
11/03/2011 14,13 14,33 13,96 14,01 -1,75% 2,62% 3.555.880
10/03/2011 14,28 14,41 14,22 14,26 -1,11% 1,33% 2.416.963
09/03/2011 14,48 14,54 14,32 14,42 -0,07% 1,52% 2.299.000
08/03/2011 14,41 14,55 14,25 14,43 +0,56% 2,08% 2.061.321
07/03/2011 14,28 14,48 14,17 14,35 -0,35% 2,17% 3.489.989
04/03/2011 14,73 14,81 14,35 14,40 -2,44% 3,12% 2.880.049
03/03/2011 14,28 14,81 14,28 14,76 +3,58% 3,71% 3.905.657
02/03/2011 14,26 14,29 14,16 14,25 -0,77% 0,91% 2.539.378
01/03/2011 14,42 14,55 14,26 14,36 -0,21% 2,01% 2.803.051
28/02/2011 14,51 14,59 14,31 14,39 -1,03% 1,93% 2.410.076
25/02/2011 14,52 14,65 14,42 14,54 +1,32% 1,58% 1.169.784
24/02/2011 14,21 14,47 14,12 14,35 -0,21% 2,46% 2.729.894
23/02/2011 14,75 14,82 14,31 14,38 -3,16% 3,46% 5.143.643
22/02/2011 14,52 14,99 14,35 14,85 +1,99% 4,41% 4.582.358
21/02/2011 14,61 14,87 14,53 14,56 -0,34% 2,33% 2.321.871
18/02/2011 14,61 14,67 14,44 14,61 +0,90% 1,57% 1.981.865
17/02/2011 14,83 14,86 14,37 14,48 -2,10% 3,30% 3.467.592
16/02/2011 14,83 14,95 14,70 14,79 +0,20% 1,69% 2.778.681
15/02/2011 14,87 14,94 14,65 14,76 -0,61% 1,95% 1.749.698
14/02/2011 14,89 14,95 14,81 14,85 +0,20% 0,94% 2.156.423
11/02/2011 14,57 14,84 14,50 14,82 +1,72% 2,33% 2.901.151
10/02/2011 14,64 14,68 14,51 14,57 -0,27% 1,16% 1.587.953
09/02/2011 14,66 14,74 14,47 14,61 +0,21% 1,84% 2.555.223
08/02/2011 14,80 14,85 14,43 14,58 -0,82% 2,84% 3.741.064
07/02/2011 14,73 14,85 14,70 14,70 +0,48% 1,02% 2.508.905
04/02/2011 14,75 14,77 14,55 14,63 -0,20% 1,49% 2.964.563