🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2011 13,93 13,94 13,76 13,81 -0,22% 1,29% 1.922.282
29/04/2011 13,86 14,00 13,74 13,84 +0,65% 1,88% 2.979.635
28/04/2011 14,60 14,65 13,68 13,75 -7,09% 6,64% 8.851.367
27/04/2011 14,96 15,01 14,79 14,80 -0,74% 1,47% 1.928.666
26/04/2011 14,77 15,04 14,75 14,91 +1,02% 1,96% 2.241.364
21/04/2011 14,73 14,95 14,66 14,76 +0,61% 1,97% 1.923.662
20/04/2011 14,75 14,80 14,34 14,67 -0,07% 3,12% 2.120.937
19/04/2011 14,56 14,76 14,55 14,68 +0,75% 1,44% 1.367.454
18/04/2011 14,81 14,89 14,47 14,57 -1,82% 2,84% 1.814.522
15/04/2011 14,79 14,88 14,65 14,84 +0,47% 1,56% 1.939.904
14/04/2011 14,86 14,95 14,68 14,77 -0,54% 1,82% 1.392.869
13/04/2011 14,71 15,05 14,69 14,85 +1,30% 2,45% 2.289.937
12/04/2011 15,00 15,02 14,65 14,66 -2,91% 2,47% 2.240.491
11/04/2011 15,03 15,11 14,90 15,10 +0,07% 1,40% 2.569.355
08/04/2011 14,95 15,17 14,92 15,09 -2,08% 1,67% 3.175.671
07/04/2011 15,61 15,65 15,36 15,41 -1,28% 1,86% 4.424.800
06/04/2011 15,61 15,73 15,54 15,61 +0,00% 1,22% 3.250.186
05/04/2011 15,47 15,61 15,41 15,61 +0,77% 1,29% 3.458.213
04/04/2011 15,34 15,55 15,34 15,49 +0,91% 1,37% 2.797.822
01/04/2011 15,00 15,38 14,96 15,35 +2,88% 2,80% 4.629.160
31/03/2011 14,70 15,04 14,66 14,92 +1,02% 2,59% 4.785.956
30/03/2011 14,69 14,93 14,68 14,77 +1,51% 1,70% 4.008.975
29/03/2011 14,45 14,62 14,42 14,55 +0,76% 1,38% 2.537.840
28/03/2011 14,48 14,48 14,28 14,44 +0,00% 1,38% 1.330.075
25/03/2011 14,35 14,48 14,28 14,44 +1,19% 1,39% 1.957.422
24/03/2011 14,23 14,34 14,18 14,27 +0,28% 1,12% 2.400.129
23/03/2011 14,01 14,34 13,98 14,23 +0,64% 2,57% 1.910.320
22/03/2011 14,12 14,26 13,89 14,14 +1,73% 2,62% 3.566.474
21/03/2011 13,95 13,98 13,82 13,90 +1,61% 1,15% 2.269.971
18/03/2011 13,80 13,99 13,68 13,68 -0,07% 2,25% 3.532.960