🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/2011 | 13,93 | 13,94 | 13,76 | 13,81 | -0,22% | 1,29% | 1.922.282 |
| 29/04/2011 | 13,86 | 14,00 | 13,74 | 13,84 | +0,65% | 1,88% | 2.979.635 |
| 28/04/2011 | 14,60 | 14,65 | 13,68 | 13,75 | -7,09% | 6,64% | 8.851.367 |
| 27/04/2011 | 14,96 | 15,01 | 14,79 | 14,80 | -0,74% | 1,47% | 1.928.666 |
| 26/04/2011 | 14,77 | 15,04 | 14,75 | 14,91 | +1,02% | 1,96% | 2.241.364 |
| 21/04/2011 | 14,73 | 14,95 | 14,66 | 14,76 | +0,61% | 1,97% | 1.923.662 |
| 20/04/2011 | 14,75 | 14,80 | 14,34 | 14,67 | -0,07% | 3,12% | 2.120.937 |
| 19/04/2011 | 14,56 | 14,76 | 14,55 | 14,68 | +0,75% | 1,44% | 1.367.454 |
| 18/04/2011 | 14,81 | 14,89 | 14,47 | 14,57 | -1,82% | 2,84% | 1.814.522 |
| 15/04/2011 | 14,79 | 14,88 | 14,65 | 14,84 | +0,47% | 1,56% | 1.939.904 |
| 14/04/2011 | 14,86 | 14,95 | 14,68 | 14,77 | -0,54% | 1,82% | 1.392.869 |
| 13/04/2011 | 14,71 | 15,05 | 14,69 | 14,85 | +1,30% | 2,45% | 2.289.937 |
| 12/04/2011 | 15,00 | 15,02 | 14,65 | 14,66 | -2,91% | 2,47% | 2.240.491 |
| 11/04/2011 | 15,03 | 15,11 | 14,90 | 15,10 | +0,07% | 1,40% | 2.569.355 |
| 08/04/2011 | 14,95 | 15,17 | 14,92 | 15,09 | -2,08% | 1,67% | 3.175.671 |
| 07/04/2011 | 15,61 | 15,65 | 15,36 | 15,41 | -1,28% | 1,86% | 4.424.800 |
| 06/04/2011 | 15,61 | 15,73 | 15,54 | 15,61 | +0,00% | 1,22% | 3.250.186 |
| 05/04/2011 | 15,47 | 15,61 | 15,41 | 15,61 | +0,77% | 1,29% | 3.458.213 |
| 04/04/2011 | 15,34 | 15,55 | 15,34 | 15,49 | +0,91% | 1,37% | 2.797.822 |
| 01/04/2011 | 15,00 | 15,38 | 14,96 | 15,35 | +2,88% | 2,80% | 4.629.160 |
| 31/03/2011 | 14,70 | 15,04 | 14,66 | 14,92 | +1,02% | 2,59% | 4.785.956 |
| 30/03/2011 | 14,69 | 14,93 | 14,68 | 14,77 | +1,51% | 1,70% | 4.008.975 |
| 29/03/2011 | 14,45 | 14,62 | 14,42 | 14,55 | +0,76% | 1,38% | 2.537.840 |
| 28/03/2011 | 14,48 | 14,48 | 14,28 | 14,44 | +0,00% | 1,38% | 1.330.075 |
| 25/03/2011 | 14,35 | 14,48 | 14,28 | 14,44 | +1,19% | 1,39% | 1.957.422 |
| 24/03/2011 | 14,23 | 14,34 | 14,18 | 14,27 | +0,28% | 1,12% | 2.400.129 |
| 23/03/2011 | 14,01 | 14,34 | 13,98 | 14,23 | +0,64% | 2,57% | 1.910.320 |
| 22/03/2011 | 14,12 | 14,26 | 13,89 | 14,14 | +1,73% | 2,62% | 3.566.474 |
| 21/03/2011 | 13,95 | 13,98 | 13,82 | 13,90 | +1,61% | 1,15% | 2.269.971 |
| 18/03/2011 | 13,80 | 13,99 | 13,68 | 13,68 | -0,07% | 2,25% | 3.532.960 |