🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2011 12,10 12,27 11,99 12,08 +0,67% 2,31% 2.070.970
13/06/2011 12,07 12,14 11,96 12,00 -0,74% 1,49% 1.636.584
10/06/2011 12,50 12,52 12,02 12,09 -3,20% 4,00% 2.528.040
09/06/2011 12,31 12,54 12,26 12,49 +1,46% 2,27% 1.722.158
08/06/2011 12,48 12,50 12,16 12,31 -1,76% 2,72% 2.387.944
07/06/2011 12,50 12,72 12,47 12,53 +0,72% 2,00% 2.281.313
06/06/2011 12,70 12,79 12,38 12,44 -2,05% 3,23% 2.620.599
03/06/2011 13,02 13,02 12,62 12,70 -2,61% 3,07% 3.218.175
01/06/2011 13,13 13,17 12,93 13,04 -0,46% 1,83% 2.359.263
31/05/2011 13,11 13,31 13,09 13,10 +0,54% 1,68% 3.410.487
30/05/2011 12,98 13,11 12,84 13,03 +0,62% 2,08% 1.229.746
27/05/2011 12,91 13,05 12,87 12,95 +1,17% 1,39% 2.285.067
26/05/2011 13,04 13,12 12,79 12,80 -1,61% 2,53% 2.543.556
25/05/2011 12,80 13,01 12,78 13,01 +1,01% 1,80% 2.559.455
24/05/2011 12,95 13,14 12,88 12,88 -0,39% 2,01% 2.397.991
23/05/2011 12,97 13,04 12,78 12,93 -1,45% 2,00% 2.295.574
20/05/2011 13,17 13,24 12,97 13,12 -0,30% 2,05% 3.078.914
19/05/2011 13,15 13,21 13,02 13,16 +1,00% 1,44% 2.514.462
18/05/2011 13,17 13,27 13,00 13,03 -0,23% 2,05% 2.338.352
17/05/2011 13,09 13,38 12,96 13,06 -0,53% 3,21% 2.588.843
16/05/2011 13,02 13,18 12,98 13,13 -1,43% 1,54% 2.672.588
13/05/2011 13,36 13,57 13,28 13,32 +0,45% 2,17% 2.012.554
12/05/2011 13,12 13,41 13,05 13,26 +0,00% 2,74% 2.646.379
11/05/2011 13,54 13,56 13,26 13,26 -2,14% 2,22% 2.644.577
10/05/2011 13,44 13,57 13,35 13,55 +0,97% 1,64% 2.658.864
09/05/2011 13,54 13,68 13,32 13,42 -1,11% 2,66% 2.050.862
06/05/2011 13,28 13,62 13,03 13,57 +2,57% 4,44% 3.646.682
05/05/2011 13,17 13,34 13,11 13,23 +0,84% 1,75% 2.605.608
04/05/2011 13,29 13,31 12,97 13,12 -2,31% 2,56% 6.207.716
03/05/2011 13,89 13,89 13,32 13,43 -2,75% 4,10% 3.892.680