🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/07/2011 11,22 11,26 10,97 11,00 -2,40% 2,58% 2.374.701
26/07/2011 11,28 11,39 11,20 11,27 +0,00% 1,68% 2.206.473
25/07/2011 11,25 11,37 11,20 11,27 -0,27% 1,51% 2.310.500
22/07/2011 11,25 11,34 11,15 11,30 +1,62% 1,69% 2.677.390
21/07/2011 11,50 11,56 10,77 11,12 -2,97% 6,87% 5.544.412
20/07/2011 11,51 11,58 11,37 11,46 +0,26% 1,82% 2.414.834
19/07/2011 11,41 11,60 11,25 11,43 +0,35% 3,07% 2.031.749
18/07/2011 11,91 11,97 11,37 11,39 -4,61% 5,04% 2.410.308
15/07/2011 12,08 12,12 11,84 11,94 -1,65% 2,32% 2.066.196
14/07/2011 12,14 12,50 12,10 12,14 -0,82% 3,29% 3.111.373
13/07/2011 11,75 12,35 11,59 12,24 +4,44% 6,47% 5.077.252
12/07/2011 11,85 11,85 11,50 11,72 -2,74% 2,95% 3.212.050
11/07/2011 12,27 12,39 11,96 12,05 -3,45% 3,50% 2.956.454
08/07/2011 12,86 12,91 12,37 12,48 -2,50% 4,20% 1.892.003
07/07/2011 12,74 12,85 12,59 12,80 +1,43% 2,04% 2.242.769
06/07/2011 12,68 12,74 12,46 12,62 -0,63% 2,21% 1.691.294
05/07/2011 12,79 12,82 12,62 12,70 -0,94% 1,56% 1.398.889
04/07/2011 12,88 12,90 12,70 12,82 +0,16% 1,55% 1.213.270
01/07/2011 12,70 12,85 12,50 12,80 +1,51% 2,76% 2.287.201
30/06/2011 12,53 12,61 12,36 12,61 +2,27% 2,00% 2.421.854
29/06/2011 12,07 12,36 12,02 12,33 +2,92% 2,82% 2.100.380
28/06/2011 12,09 12,31 11,91 11,98 -0,83% 3,31% 3.115.528
27/06/2011 12,20 12,20 11,84 12,08 -2,03% 2,95% 3.447.566
23/06/2011 12,49 12,60 12,31 12,33 -1,91% 2,32% 2.663.248
22/06/2011 12,40 12,72 12,39 12,57 +2,78% 2,66% 3.878.884
21/06/2011 11,90 12,23 11,84 12,23 +4,00% 3,28% 2.124.109
20/06/2011 11,98 11,98 11,67 11,76 -2,89% 2,59% 1.998.168
17/06/2011 11,83 12,18 11,75 12,11 +1,76% 3,63% 3.775.476
16/06/2011 11,79 11,92 11,59 11,90 +0,51% 2,80% 4.322.591
15/06/2011 12,10 12,18 11,80 11,84 -1,99% 3,14% 3.055.695