🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/09/2011 | 8,55 | 8,59 | 8,36 | 8,59 | +3,25% | 2,75% | 2.543.773 |
| 06/09/2011 | 8,36 | 8,59 | 8,22 | 8,32 | -0,66% | 4,43% | 3.850.680 |
| 05/09/2011 | 8,66 | 8,66 | 8,32 | 8,38 | -5,15% | 3,93% | 2.567.113 |
| 02/09/2011 | 8,99 | 9,00 | 8,74 | 8,83 | -2,91% | 2,89% | 3.686.966 |
| 01/09/2011 | 9,20 | 9,21 | 8,81 | 9,10 | -0,38% | 4,40% | 5.802.311 |
| 31/08/2011 | 9,01 | 9,37 | 8,93 | 9,13 | +7,47% | 4,88% | 7.397.566 |
| 30/08/2011 | 8,64 | 8,64 | 8,37 | 8,50 | -0,18% | 3,13% | 2.610.805 |
| 29/08/2011 | 8,50 | 8,56 | 8,39 | 8,51 | +1,98% | 1,94% | 1.885.747 |
| 26/08/2011 | 8,36 | 8,41 | 8,12 | 8,35 | -0,65% | 3,53% | 3.182.329 |
| 25/08/2011 | 8,55 | 8,67 | 8,37 | 8,40 | +0,12% | 3,45% | 4.678.894 |
| 24/08/2011 | 8,37 | 8,56 | 8,23 | 8,39 | +1,88% | 3,94% | 3.918.634 |
| 23/08/2011 | 8,42 | 8,59 | 8,18 | 8,24 | -0,42% | 4,81% | 3.125.774 |
| 22/08/2011 | 8,20 | 8,48 | 8,17 | 8,27 | +0,18% | 3,72% | 2.209.902 |
| 19/08/2011 | 8,45 | 8,55 | 8,05 | 8,26 | -2,37% | 5,86% | 4.369.726 |
| 18/08/2011 | 9,12 | 9,12 | 8,42 | 8,46 | -8,94% | 7,68% | 5.016.797 |
| 17/08/2011 | 9,18 | 9,38 | 9,02 | 9,29 | +0,60% | 3,92% | 2.609.060 |
| 16/08/2011 | 9,38 | 9,38 | 8,96 | 9,23 | -1,76% | 4,48% | 2.279.926 |
| 15/08/2011 | 9,55 | 9,59 | 9,31 | 9,40 | +0,11% | 2,93% | 2.432.610 |
| 12/08/2011 | 9,10 | 9,46 | 8,85 | 9,39 | +3,36% | 6,65% | 3.551.441 |
| 11/08/2011 | 8,73 | 9,15 | 8,52 | 9,08 | +6,82% | 7,22% | 5.428.211 |
| 10/08/2011 | 8,93 | 9,12 | 8,50 | 8,50 | -2,30% | 6,89% | 7.438.508 |
| 09/08/2011 | 8,20 | 8,75 | 7,95 | 8,70 | +6,75% | 9,70% | 8.325.930 |
| 08/08/2011 | 8,05 | 8,43 | 8,01 | 8,15 | -0,24% | 5,16% | 6.535.208 |
| 05/08/2011 | 8,04 | 8,78 | 7,94 | 8,17 | -2,21% | 10,45% | 8.484.249 |
| 04/08/2011 | 9,25 | 9,28 | 8,34 | 8,36 | -7,12% | 10,16% | 9.814.673 |
| 03/08/2011 | 9,40 | 9,40 | 8,90 | 9,00 | -9,32% | 5,32% | 9.235.906 |
| 02/08/2011 | 10,44 | 10,55 | 9,91 | 9,92 | -5,07% | 6,18% | 5.148.397 |
| 01/08/2011 | 11,07 | 11,16 | 10,45 | 10,45 | -3,86% | 6,41% | 2.382.877 |
| 29/07/2011 | 10,82 | 10,90 | 10,73 | 10,87 | -0,55% | 1,57% | 1.963.796 |
| 28/07/2011 | 10,90 | 10,99 | 10,72 | 10,93 | -0,64% | 2,48% | 2.828.753 |