🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/10/2011 | 8,28 | 8,39 | 8,13 | 8,14 | -1,33% | 3,08% | 2.580.776 |
| 18/10/2011 | 8,23 | 8,37 | 8,02 | 8,25 | -1,14% | 4,19% | 3.576.174 |
| 17/10/2011 | 8,88 | 9,05 | 8,24 | 8,34 | -5,17% | 9,12% | 6.301.084 |
| 14/10/2011 | 9,47 | 9,68 | 8,53 | 8,80 | -6,14% | 12,14% | 9.936.515 |
| 13/10/2011 | 9,46 | 9,64 | 9,35 | 9,37 | -1,00% | 3,01% | 3.226.158 |
| 12/10/2011 | 9,05 | 9,47 | 8,92 | 9,47 | +3,67% | 6,08% | 3.344.448 |
| 11/10/2011 | 9,05 | 9,20 | 8,86 | 9,13 | +1,33% | 3,76% | 2.316.903 |
| 10/10/2011 | 8,80 | 9,07 | 8,61 | 9,01 | +2,56% | 5,23% | 3.109.594 |
| 07/10/2011 | 8,77 | 8,86 | 8,56 | 8,79 | +0,46% | 3,48% | 2.178.290 |
| 06/10/2011 | 8,69 | 8,75 | 8,50 | 8,75 | +2,16% | 2,82% | 3.115.597 |
| 05/10/2011 | 8,32 | 8,61 | 8,23 | 8,56 | +4,84% | 4,57% | 2.330.068 |
| 04/10/2011 | 8,39 | 8,43 | 8,09 | 8,17 | -4,39% | 4,11% | 3.555.727 |
| 03/10/2011 | 8,31 | 8,57 | 8,18 | 8,54 | +0,18% | 4,63% | 2.144.673 |
| 30/09/2011 | 8,82 | 8,94 | 8,46 | 8,53 | -3,23% | 5,44% | 2.968.109 |
| 29/09/2011 | 8,58 | 8,83 | 8,54 | 8,81 | +2,32% | 3,38% | 2.872.559 |
| 28/09/2011 | 8,58 | 8,73 | 8,39 | 8,61 | -1,26% | 3,96% | 2.743.440 |
| 27/09/2011 | 8,40 | 8,74 | 8,33 | 8,72 | +7,39% | 4,94% | 2.537.238 |
| 26/09/2011 | 7,89 | 8,29 | 7,87 | 8,12 | +0,56% | 5,26% | 2.615.771 |
| 23/09/2011 | 8,20 | 8,25 | 7,79 | 8,08 | -1,04% | 5,61% | 3.925.314 |
| 22/09/2011 | 8,20 | 8,23 | 8,11 | 8,16 | -3,32% | 1,40% | 3.474.490 |
| 21/09/2011 | 8,77 | 8,79 | 8,40 | 8,44 | -3,71% | 4,45% | 2.854.153 |
| 20/09/2011 | 8,55 | 8,77 | 8,52 | 8,77 | +1,68% | 2,92% | 2.319.661 |
| 19/09/2011 | 8,90 | 9,00 | 8,62 | 8,62 | -4,80% | 4,27% | 2.414.555 |
| 16/09/2011 | 8,80 | 9,20 | 8,78 | 9,06 | +3,90% | 4,77% | 4.255.890 |
| 15/09/2011 | 8,57 | 8,79 | 8,52 | 8,72 | +3,01% | 3,09% | 2.757.585 |
| 14/09/2011 | 8,17 | 8,49 | 8,14 | 8,46 | +2,36% | 4,23% | 3.279.914 |
| 13/09/2011 | 8,29 | 8,38 | 8,01 | 8,27 | +1,04% | 4,46% | 3.135.602 |
| 12/09/2011 | 8,18 | 8,28 | 8,02 | 8,18 | -2,04% | 3,24% | 3.403.085 |
| 09/09/2011 | 8,74 | 8,75 | 8,35 | 8,35 | -4,73% | 4,52% | 3.565.416 |
| 08/09/2011 | 8,65 | 8,80 | 8,47 | 8,77 | +2,04% | 3,82% | 2.824.496 |