🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/11/2011 | 8,21 | 8,66 | 8,11 | 8,65 | +4,22% | 6,70% | 5.583.482 |
| 29/11/2011 | 8,20 | 8,39 | 8,08 | 8,30 | +1,10% | 3,78% | 2.443.326 |
| 28/11/2011 | 7,80 | 8,24 | 7,78 | 8,21 | +6,55% | 5,90% | 4.671.668 |
| 25/11/2011 | 7,53 | 7,76 | 7,49 | 7,71 | +1,52% | 3,59% | 2.497.249 |
| 24/11/2011 | 7,42 | 7,74 | 7,42 | 7,59 | +2,08% | 4,31% | 3.938.354 |
| 23/11/2011 | 7,35 | 7,66 | 7,34 | 7,44 | -0,34% | 4,29% | 3.319.296 |
| 22/11/2011 | 7,46 | 7,56 | 7,35 | 7,46 | +0,74% | 2,82% | 4.156.806 |
| 21/11/2011 | 7,80 | 7,80 | 7,40 | 7,41 | -4,76% | 5,13% | 3.147.036 |
| 18/11/2011 | 7,97 | 8,05 | 7,77 | 7,78 | -2,51% | 3,52% | 3.345.033 |
| 17/11/2011 | 8,13 | 8,18 | 7,96 | 7,98 | -2,33% | 2,77% | 3.933.994 |
| 16/11/2011 | 8,13 | 8,26 | 8,07 | 8,17 | +0,06% | 2,40% | 2.046.908 |
| 15/11/2011 | 8,20 | 8,30 | 8,08 | 8,16 | -1,39% | 2,62% | 2.177.228 |
| 14/11/2011 | 8,55 | 8,57 | 8,21 | 8,28 | -1,90% | 4,21% | 1.764.259 |
| 11/11/2011 | 8,20 | 8,50 | 8,10 | 8,44 | +3,88% | 4,88% | 2.643.282 |
| 10/11/2011 | 8,05 | 8,40 | 8,01 | 8,12 | -0,55% | 4,79% | 3.355.765 |
| 09/11/2011 | 8,56 | 8,57 | 8,12 | 8,17 | -3,09% | 5,32% | 3.372.120 |
| 08/11/2011 | 8,50 | 8,60 | 8,37 | 8,43 | -0,82% | 2,71% | 2.235.065 |
| 07/11/2011 | 8,46 | 8,68 | 8,37 | 8,50 | -0,35% | 3,67% | 2.900.706 |
| 04/11/2011 | 8,90 | 8,93 | 8,40 | 8,53 | -3,51% | 5,96% | 3.223.691 |
| 03/11/2011 | 8,21 | 8,84 | 8,20 | 8,84 | +4,93% | 7,73% | 3.961.949 |
| 02/11/2011 | 8,29 | 8,47 | 8,18 | 8,42 | +2,43% | 3,50% | 3.230.228 |
| 01/11/2011 | 8,30 | 8,40 | 8,06 | 8,22 | -3,07% | 4,10% | 3.773.761 |
| 31/10/2011 | 8,89 | 8,97 | 8,48 | 8,48 | -6,09% | 5,51% | 3.491.047 |
| 28/10/2011 | 9,10 | 9,29 | 8,97 | 9,03 | -0,22% | 3,52% | 3.177.057 |
| 27/10/2011 | 8,89 | 9,05 | 8,75 | 9,05 | +5,48% | 3,37% | 4.044.265 |
| 26/10/2011 | 8,76 | 8,84 | 8,52 | 8,58 | -2,17% | 3,60% | 2.547.360 |
| 25/10/2011 | 8,76 | 9,00 | 8,68 | 8,77 | -0,23% | 3,65% | 3.409.256 |
| 24/10/2011 | 8,59 | 8,82 | 8,48 | 8,79 | +3,66% | 3,96% | 2.964.778 |
| 21/10/2011 | 8,13 | 8,49 | 8,10 | 8,48 | +4,95% | 4,80% | 2.502.036 |
| 20/10/2011 | 8,06 | 8,34 | 8,02 | 8,08 | -0,68% | 3,91% | 3.279.712 |