🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/01/2012 | 8,90 | 9,33 | 8,86 | 9,30 | +4,38% | 5,28% | 2.818.597 |
| 13/01/2012 | 9,22 | 9,32 | 8,88 | 8,91 | -2,57% | 4,77% | 3.720.023 |
| 12/01/2012 | 9,09 | 9,31 | 9,06 | 9,15 | +1,22% | 2,81% | 2.671.833 |
| 11/01/2012 | 9,01 | 9,30 | 8,95 | 9,04 | +0,39% | 3,94% | 4.634.214 |
| 10/01/2012 | 8,70 | 9,06 | 8,67 | 9,00 | +4,71% | 4,48% | 3.436.578 |
| 09/01/2012 | 8,66 | 8,83 | 8,53 | 8,60 | -0,58% | 3,47% | 1.823.146 |
| 05/01/2012 | 8,89 | 8,96 | 8,59 | 8,65 | -2,70% | 4,11% | 2.018.710 |
| 04/01/2012 | 9,02 | 9,02 | 8,81 | 8,89 | -1,44% | 2,38% | 2.087.236 |
| 03/01/2012 | 8,85 | 9,02 | 8,74 | 9,02 | +2,50% | 3,11% | 3.565.773 |
| 02/01/2012 | 8,53 | 8,85 | 8,53 | 8,80 | +3,35% | 3,69% | 850.517 |
| 30/12/2011 | 8,35 | 8,51 | 8,33 | 8,51 | +2,04% | 2,22% | 1.045.861 |
| 29/12/2011 | 8,29 | 8,40 | 8,27 | 8,34 | +0,60% | 1,57% | 1.122.542 |
| 28/12/2011 | 8,30 | 8,42 | 8,16 | 8,29 | +0,06% | 3,07% | 1.868.785 |
| 27/12/2011 | 8,30 | 8,33 | 8,24 | 8,29 | +0,06% | 1,14% | 652.214 |
| 23/12/2011 | 8,22 | 8,35 | 8,20 | 8,28 | +1,53% | 1,77% | 1.578.202 |
| 22/12/2011 | 8,12 | 8,21 | 8,10 | 8,16 | +0,62% | 1,29% | 1.318.915 |
| 21/12/2011 | 8,17 | 8,34 | 8,00 | 8,11 | -0,31% | 4,10% | 2.402.398 |
| 20/12/2011 | 7,73 | 8,14 | 7,70 | 8,13 | +5,45% | 5,69% | 2.036.407 |
| 19/12/2011 | 7,76 | 7,89 | 7,68 | 7,71 | -1,34% | 2,71% | 1.494.049 |
| 16/12/2011 | 7,87 | 7,91 | 7,73 | 7,82 | -0,45% | 2,29% | 4.758.585 |
| 15/12/2011 | 7,86 | 7,97 | 7,73 | 7,85 | +0,58% | 3,06% | 3.242.562 |
| 14/12/2011 | 8,07 | 8,11 | 7,81 | 7,81 | -3,22% | 3,78% | 3.247.326 |
| 13/12/2011 | 8,04 | 8,14 | 7,95 | 8,07 | +0,69% | 2,36% | 3.219.775 |
| 12/12/2011 | 8,23 | 8,24 | 8,01 | 8,01 | -2,44% | 2,79% | 2.742.969 |
| 09/12/2011 | 7,99 | 8,33 | 7,96 | 8,21 | +2,24% | 4,57% | 2.608.666 |
| 08/12/2011 | 8,57 | 8,57 | 8,00 | 8,03 | -5,47% | 6,60% | 5.812.307 |
| 07/12/2011 | 8,96 | 8,99 | 8,43 | 8,50 | -4,39% | 6,31% | 3.913.689 |
| 05/12/2011 | 8,72 | 8,90 | 8,64 | 8,89 | +3,25% | 2,98% | 3.705.606 |
| 02/12/2011 | 8,62 | 8,75 | 8,57 | 8,61 | +0,29% | 2,09% | 2.360.299 |
| 01/12/2011 | 8,65 | 8,76 | 8,36 | 8,58 | -0,81% | 4,62% | 4.741.281 |