🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/02/2012 10,57 10,60 10,31 10,43 -1,60% 2,74% 2.085.844
24/02/2012 10,56 10,69 10,51 10,60 +0,86% 1,70% 1.561.451
23/02/2012 10,60 10,83 10,40 10,51 -1,13% 4,06% 2.527.112
22/02/2012 10,78 10,81 10,58 10,63 -1,02% 2,13% 1.939.951
21/02/2012 10,84 10,98 10,65 10,74 -0,46% 3,04% 2.802.638
20/02/2012 10,59 10,91 10,57 10,79 +2,96% 3,21% 3.482.067
17/02/2012 10,27 10,52 10,27 10,48 +3,46% 2,43% 3.442.913
16/02/2012 10,03 10,17 9,91 10,13 +0,50% 2,59% 2.978.147
15/02/2012 10,06 10,24 10,00 10,08 +1,66% 2,39% 2.476.399
14/02/2012 9,98 10,07 9,82 9,92 -0,65% 2,56% 2.110.312
13/02/2012 10,06 10,16 9,94 9,98 +0,15% 2,24% 2.119.052
10/02/2012 10,11 10,12 9,91 9,97 -2,30% 2,08% 2.868.755
09/02/2012 10,20 10,35 10,11 10,20 +0,00% 2,35% 2.894.530
08/02/2012 10,08 10,34 10,05 10,20 +0,69% 2,88% 3.212.605
07/02/2012 10,47 10,47 9,95 10,13 -2,97% 4,97% 3.696.828
06/02/2012 10,45 10,47 10,31 10,44 +0,19% 1,53% 2.023.269
03/02/2012 10,48 10,49 10,18 10,42 -0,19% 2,96% 2.976.907
02/02/2012 10,40 10,53 10,30 10,44 +0,97% 2,21% 4.153.344
01/02/2012 9,90 10,39 9,89 10,34 +5,51% 5,10% 5.386.774
31/01/2012 9,85 9,95 9,69 9,80 -0,41% 2,64% 2.408.550
30/01/2012 9,89 9,93 9,69 9,84 -1,16% 2,43% 2.732.125
27/01/2012 10,12 10,13 9,88 9,96 -2,50% 2,47% 3.975.556
26/01/2012 10,21 10,35 10,08 10,21 +0,20% 2,64% 4.050.300
25/01/2012 10,36 10,41 10,04 10,19 -0,78% 3,57% 2.729.747
24/01/2012 10,38 10,40 10,06 10,27 -1,25% 3,28% 3.454.972
23/01/2012 10,25 10,47 10,13 10,40 +1,66% 3,32% 2.526.719
20/01/2012 10,21 10,31 9,96 10,23 +0,99% 3,48% 3.124.328
19/01/2012 10,00 10,14 9,85 10,13 +2,07% 2,90% 2.835.693
18/01/2012 9,80 10,05 9,72 9,93 +1,59% 3,37% 4.041.975
17/01/2012 9,40 9,79 9,40 9,77 +5,05% 4,20% 4.831.736