🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/04/2012 8,53 8,84 8,52 8,80 +3,35% 3,75% 4.707.706
10/04/2012 8,83 8,88 8,52 8,52 -4,97% 4,13% 5.420.663
05/04/2012 9,05 9,13 8,75 8,96 -0,44% 4,20% 2.903.900
04/04/2012 9,41 9,45 9,00 9,00 -4,46% 4,78% 4.362.085
03/04/2012 9,60 9,75 9,42 9,42 -1,72% 3,39% 2.855.075
02/04/2012 9,80 9,80 9,38 9,59 -6,12% 4,34% 4.823.116
30/03/2012 10,04 10,33 10,02 10,21 +3,08% 3,09% 3.788.677
29/03/2012 10,02 10,11 9,86 9,91 -1,34% 2,54% 2.684.075
28/03/2012 10,20 10,22 10,01 10,04 -1,67% 2,06% 2.899.853
27/03/2012 10,34 10,47 10,17 10,21 -0,58% 2,90% 3.003.171
26/03/2012 10,08 10,30 9,92 10,27 +2,85% 3,77% 2.227.144
23/03/2012 10,07 10,08 9,72 9,99 -0,35% 3,57% 3.372.352
22/03/2012 10,14 10,17 9,82 10,02 -0,99% 3,45% 3.085.434
21/03/2012 10,39 10,40 10,04 10,12 -1,94% 3,46% 2.969.303
20/03/2012 10,47 10,47 10,23 10,32 -1,53% 2,29% 2.379.013
19/03/2012 10,51 10,52 10,34 10,48 +0,10% 1,71% 2.316.296
16/03/2012 10,61 10,68 10,43 10,47 -0,85% 2,36% 5.024.795
15/03/2012 10,50 10,57 10,43 10,56 +0,96% 1,33% 2.046.049
14/03/2012 10,67 10,69 10,46 10,46 -1,13% 2,16% 2.227.959
13/03/2012 10,37 10,60 10,35 10,58 +2,52% 2,41% 2.839.295
12/03/2012 10,43 10,44 10,25 10,32 -0,96% 1,82% 2.215.349
09/03/2012 10,47 10,51 10,33 10,42 +0,10% 1,72% 2.836.576
08/03/2012 10,17 10,46 10,17 10,41 +2,97% 2,85% 2.569.922
07/03/2012 9,95 10,15 9,93 10,11 +1,40% 2,26% 2.532.140
06/03/2012 10,30 10,30 9,91 9,97 -3,67% 3,83% 4.166.864
05/03/2012 10,55 10,55 10,27 10,35 -1,90% 2,65% 2.398.221
02/03/2012 10,48 10,60 10,33 10,55 +1,54% 2,58% 2.209.932
01/03/2012 10,34 10,47 10,22 10,39 +0,39% 2,42% 1.812.975
29/02/2012 10,47 10,55 10,30 10,35 -0,77% 2,39% 2.138.365
28/02/2012 10,48 10,56 10,30 10,43 +0,00% 2,48% 2.472.840