🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/05/2012 | 8,68 | 8,77 | 8,43 | 8,50 | -1,51% | 3,92% | 2.431.041 |
| 24/05/2012 | 8,61 | 8,72 | 8,40 | 8,63 | +0,99% | 3,72% | 2.654.859 |
| 23/05/2012 | 8,60 | 8,67 | 8,47 | 8,55 | -2,68% | 2,33% | 3.542.756 |
| 22/05/2012 | 8,57 | 8,82 | 8,57 | 8,78 | +3,78% | 2,92% | 2.244.934 |
| 21/05/2012 | 8,41 | 8,57 | 8,35 | 8,46 | +1,26% | 2,62% | 1.703.604 |
| 18/05/2012 | 8,40 | 8,50 | 8,26 | 8,36 | -3,07% | 2,86% | 2.803.794 |
| 16/05/2012 | 8,54 | 8,72 | 8,33 | 8,62 | +0,35% | 4,57% | 2.568.276 |
| 15/05/2012 | 8,86 | 8,93 | 8,58 | 8,59 | -2,55% | 3,89% | 2.186.852 |
| 14/05/2012 | 9,13 | 9,15 | 8,77 | 8,82 | -4,03% | 4,11% | 2.953.069 |
| 11/05/2012 | 9,12 | 9,24 | 9,03 | 9,19 | -0,49% | 2,30% | 1.976.446 |
| 10/05/2012 | 9,30 | 9,32 | 9,04 | 9,23 | +0,87% | 3,01% | 1.932.515 |
| 09/05/2012 | 9,00 | 9,19 | 8,95 | 9,15 | +1,78% | 2,72% | 3.242.718 |
| 08/05/2012 | 9,16 | 9,19 | 8,95 | 8,99 | -1,69% | 2,62% | 2.757.751 |
| 07/05/2012 | 8,90 | 9,21 | 8,85 | 9,15 | +1,22% | 3,99% | 1.794.144 |
| 04/05/2012 | 9,41 | 9,41 | 8,97 | 9,04 | -3,78% | 4,68% | 3.105.803 |
| 03/05/2012 | 9,48 | 9,57 | 9,32 | 9,39 | -1,05% | 2,69% | 2.281.572 |
| 02/05/2012 | 9,80 | 9,89 | 9,44 | 9,49 | -1,86% | 4,54% | 2.957.755 |
| 30/04/2012 | 10,03 | 10,05 | 9,63 | 9,67 | -3,20% | 4,19% | 3.016.281 |
| 27/04/2012 | 9,59 | 10,00 | 9,52 | 9,99 | +4,23% | 5,01% | 3.363.300 |
| 26/04/2012 | 9,71 | 9,89 | 9,51 | 9,59 | +5,21% | 3,92% | 7.092.540 |
| 25/04/2012 | 8,96 | 9,18 | 8,91 | 9,11 | +2,42% | 3,01% | 2.355.560 |
| 24/04/2012 | 8,76 | 8,97 | 8,73 | 8,90 | +2,30% | 2,80% | 3.314.465 |
| 23/04/2012 | 8,85 | 8,88 | 8,65 | 8,70 | -2,52% | 2,54% | 2.416.341 |
| 20/04/2012 | 9,24 | 9,29 | 8,91 | 8,92 | -2,67% | 4,11% | 3.844.092 |
| 19/04/2012 | 9,18 | 9,47 | 9,17 | 9,17 | +0,00% | 3,27% | 4.052.740 |
| 18/04/2012 | 9,42 | 9,44 | 9,14 | 9,17 | -2,81% | 3,13% | 3.197.963 |
| 17/04/2012 | 8,98 | 9,47 | 8,95 | 9,43 | +5,36% | 5,79% | 3.080.349 |
| 16/04/2012 | 8,94 | 9,09 | 8,85 | 8,95 | -0,11% | 2,68% | 1.767.961 |
| 13/04/2012 | 9,07 | 9,13 | 8,94 | 8,96 | -1,05% | 2,09% | 2.350.643 |
| 12/04/2012 | 8,83 | 9,08 | 8,76 | 9,06 | +2,90% | 3,63% | 4.381.867 |