🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/07/2012 | 9,10 | 9,17 | 8,94 | 9,04 | -1,42% | 2,53% | 1.363.461 |
| 06/07/2012 | 9,25 | 9,37 | 9,15 | 9,17 | -0,97% | 2,33% | 1.538.438 |
| 05/07/2012 | 9,38 | 9,48 | 9,18 | 9,26 | -0,91% | 3,14% | 1.466.716 |
| 04/07/2012 | 9,41 | 9,43 | 9,22 | 9,34 | +0,00% | 2,18% | 1.350.854 |
| 03/07/2012 | 9,15 | 9,39 | 9,11 | 9,34 | +2,92% | 3,11% | 2.395.027 |
| 02/07/2012 | 8,95 | 9,10 | 8,86 | 9,08 | +1,97% | 2,68% | 1.526.476 |
| 29/06/2012 | 8,71 | 8,92 | 8,56 | 8,90 | +5,76% | 4,14% | 2.005.925 |
| 28/06/2012 | 8,52 | 8,57 | 8,31 | 8,42 | -1,29% | 2,99% | 998.326 |
| 27/06/2012 | 8,46 | 8,57 | 8,31 | 8,53 | +1,25% | 3,08% | 1.764.490 |
| 26/06/2012 | 8,63 | 8,63 | 8,35 | 8,42 | -1,52% | 3,24% | 1.638.925 |
| 25/06/2012 | 8,83 | 8,83 | 8,46 | 8,55 | -3,77% | 4,19% | 2.094.990 |
| 21/06/2012 | 8,96 | 9,10 | 8,78 | 8,89 | -1,22% | 3,52% | 2.431.579 |
| 20/06/2012 | 8,88 | 9,05 | 8,81 | 9,00 | +2,57% | 2,70% | 2.200.100 |
| 19/06/2012 | 8,70 | 8,82 | 8,55 | 8,77 | +1,45% | 3,10% | 1.713.928 |
| 18/06/2012 | 8,91 | 8,93 | 8,57 | 8,65 | -0,80% | 4,04% | 1.576.290 |
| 15/06/2012 | 8,41 | 8,77 | 8,36 | 8,72 | +3,87% | 4,93% | 2.664.895 |
| 14/06/2012 | 8,27 | 8,39 | 8,17 | 8,39 | +0,96% | 2,66% | 2.008.128 |
| 13/06/2012 | 8,52 | 8,57 | 8,27 | 8,31 | -1,48% | 3,58% | 2.085.127 |
| 12/06/2012 | 8,31 | 8,48 | 8,29 | 8,44 | +1,02% | 2,29% | 1.785.660 |
| 11/06/2012 | 8,60 | 8,68 | 8,33 | 8,35 | -0,30% | 4,07% | 1.949.602 |
| 08/06/2012 | 8,35 | 8,40 | 8,23 | 8,38 | -0,18% | 2,04% | 2.001.859 |
| 07/06/2012 | 8,33 | 8,52 | 8,19 | 8,39 | +2,07% | 4,02% | 2.266.039 |
| 06/06/2012 | 8,03 | 8,24 | 8,03 | 8,22 | +3,27% | 2,62% | 2.128.593 |
| 05/06/2012 | 7,94 | 8,05 | 7,88 | 7,96 | +1,47% | 2,14% | 1.374.190 |
| 04/06/2012 | 7,94 | 7,96 | 7,82 | 7,85 | -2,30% | 1,83% | 1.440.380 |
| 01/06/2012 | 8,34 | 8,34 | 7,94 | 8,03 | -3,08% | 4,80% | 2.680.956 |
| 31/05/2012 | 8,35 | 8,45 | 8,15 | 8,29 | -0,78% | 3,59% | 3.192.964 |
| 30/05/2012 | 8,39 | 8,48 | 8,31 | 8,35 | -1,30% | 1,97% | 1.974.919 |
| 29/05/2012 | 8,55 | 8,62 | 8,37 | 8,46 | +0,24% | 2,98% | 2.483.385 |
| 28/05/2012 | 8,56 | 8,66 | 8,40 | 8,44 | -0,71% | 3,04% | 1.180.270 |