🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2012 9,10 9,17 8,94 9,04 -1,42% 2,53% 1.363.461
06/07/2012 9,25 9,37 9,15 9,17 -0,97% 2,33% 1.538.438
05/07/2012 9,38 9,48 9,18 9,26 -0,91% 3,14% 1.466.716
04/07/2012 9,41 9,43 9,22 9,34 +0,00% 2,18% 1.350.854
03/07/2012 9,15 9,39 9,11 9,34 +2,92% 3,11% 2.395.027
02/07/2012 8,95 9,10 8,86 9,08 +1,97% 2,68% 1.526.476
29/06/2012 8,71 8,92 8,56 8,90 +5,76% 4,14% 2.005.925
28/06/2012 8,52 8,57 8,31 8,42 -1,29% 2,99% 998.326
27/06/2012 8,46 8,57 8,31 8,53 +1,25% 3,08% 1.764.490
26/06/2012 8,63 8,63 8,35 8,42 -1,52% 3,24% 1.638.925
25/06/2012 8,83 8,83 8,46 8,55 -3,77% 4,19% 2.094.990
21/06/2012 8,96 9,10 8,78 8,89 -1,22% 3,52% 2.431.579
20/06/2012 8,88 9,05 8,81 9,00 +2,57% 2,70% 2.200.100
19/06/2012 8,70 8,82 8,55 8,77 +1,45% 3,10% 1.713.928
18/06/2012 8,91 8,93 8,57 8,65 -0,80% 4,04% 1.576.290
15/06/2012 8,41 8,77 8,36 8,72 +3,87% 4,93% 2.664.895
14/06/2012 8,27 8,39 8,17 8,39 +0,96% 2,66% 2.008.128
13/06/2012 8,52 8,57 8,27 8,31 -1,48% 3,58% 2.085.127
12/06/2012 8,31 8,48 8,29 8,44 +1,02% 2,29% 1.785.660
11/06/2012 8,60 8,68 8,33 8,35 -0,30% 4,07% 1.949.602
08/06/2012 8,35 8,40 8,23 8,38 -0,18% 2,04% 2.001.859
07/06/2012 8,33 8,52 8,19 8,39 +2,07% 4,02% 2.266.039
06/06/2012 8,03 8,24 8,03 8,22 +3,27% 2,62% 2.128.593
05/06/2012 7,94 8,05 7,88 7,96 +1,47% 2,14% 1.374.190
04/06/2012 7,94 7,96 7,82 7,85 -2,30% 1,83% 1.440.380
01/06/2012 8,34 8,34 7,94 8,03 -3,08% 4,80% 2.680.956
31/05/2012 8,35 8,45 8,15 8,29 -0,78% 3,59% 3.192.964
30/05/2012 8,39 8,48 8,31 8,35 -1,30% 1,97% 1.974.919
29/05/2012 8,55 8,62 8,37 8,46 +0,24% 2,98% 2.483.385
28/05/2012 8,56 8,66 8,40 8,44 -0,71% 3,04% 1.180.270