🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/2012 | 9,08 | 9,08 | 8,91 | 8,98 | -1,16% | 1,87% | 1.140.022 |
| 17/08/2012 | 9,01 | 9,09 | 8,98 | 9,09 | +0,83% | 1,17% | 2.398.551 |
| 16/08/2012 | 8,82 | 9,03 | 8,75 | 9,01 | +2,74% | 3,18% | 3.280.670 |
| 15/08/2012 | 8,80 | 8,84 | 8,65 | 8,77 | -0,28% | 2,10% | 1.368.688 |
| 14/08/2012 | 8,97 | 8,99 | 8,73 | 8,80 | -0,90% | 2,90% | 2.582.134 |
| 13/08/2012 | 9,02 | 9,03 | 8,80 | 8,88 | -1,88% | 2,49% | 2.274.706 |
| 10/08/2012 | 9,10 | 9,10 | 8,97 | 9,05 | -1,15% | 1,43% | 1.286.538 |
| 09/08/2012 | 9,07 | 9,24 | 9,00 | 9,15 | +1,22% | 2,65% | 2.560.573 |
| 08/08/2012 | 8,80 | 9,10 | 8,73 | 9,04 | +1,92% | 4,21% | 3.539.711 |
| 07/08/2012 | 8,29 | 8,89 | 8,25 | 8,87 | +0,45% | 7,78% | 4.986.718 |
| 06/08/2012 | 8,65 | 8,89 | 8,60 | 8,83 | +2,44% | 3,35% | 2.283.919 |
| 03/08/2012 | 8,29 | 8,65 | 8,29 | 8,62 | +4,04% | 4,40% | 2.900.896 |
| 02/08/2012 | 8,60 | 8,60 | 8,20 | 8,29 | -2,76% | 4,71% | 3.960.122 |
| 01/08/2012 | 8,71 | 8,75 | 8,48 | 8,52 | -2,29% | 3,10% | 1.668.548 |
| 31/07/2012 | 9,00 | 9,03 | 8,64 | 8,72 | -2,68% | 4,33% | 2.323.438 |
| 30/07/2012 | 8,78 | 9,03 | 8,74 | 8,96 | +2,58% | 3,25% | 2.107.809 |
| 27/07/2012 | 8,76 | 8,79 | 8,55 | 8,74 | +0,75% | 2,80% | 2.227.902 |
| 26/07/2012 | 8,47 | 8,70 | 8,18 | 8,67 | +2,30% | 6,08% | 4.126.079 |
| 25/07/2012 | 8,35 | 8,62 | 8,34 | 8,48 | +0,59% | 3,35% | 1.917.378 |
| 24/07/2012 | 8,50 | 8,58 | 8,38 | 8,43 | -0,41% | 2,35% | 1.611.999 |
| 23/07/2012 | 8,61 | 8,73 | 8,33 | 8,46 | -3,86% | 4,65% | 2.543.939 |
| 20/07/2012 | 9,54 | 9,62 | 8,75 | 8,80 | -7,42% | 9,12% | 4.722.089 |
| 19/07/2012 | 9,39 | 9,69 | 9,35 | 9,51 | +2,59% | 3,62% | 2.298.043 |
| 18/07/2012 | 9,27 | 9,33 | 9,19 | 9,27 | +0,16% | 1,51% | 1.403.869 |
| 17/07/2012 | 9,31 | 9,40 | 9,23 | 9,25 | -0,59% | 1,88% | 1.167.627 |
| 16/07/2012 | 9,24 | 9,37 | 9,23 | 9,31 | +0,11% | 1,52% | 1.268.178 |
| 13/07/2012 | 9,24 | 9,31 | 9,17 | 9,30 | +1,53% | 1,57% | 1.455.238 |
| 12/07/2012 | 9,18 | 9,29 | 9,12 | 9,16 | -0,49% | 1,85% | 1.573.767 |
| 11/07/2012 | 9,28 | 9,34 | 9,16 | 9,20 | -1,23% | 1,94% | 1.226.110 |
| 10/07/2012 | 9,12 | 9,39 | 9,07 | 9,32 | +3,10% | 3,51% | 1.786.043 |