🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/10/2012 | 8,76 | 8,90 | 8,73 | 8,88 | +0,97% | 1,88% | 1.643.626 |
| 28/09/2012 | 9,03 | 9,07 | 8,73 | 8,80 | -2,17% | 3,82% | 2.442.088 |
| 27/09/2012 | 8,98 | 9,03 | 8,90 | 8,99 | +0,78% | 1,45% | 1.543.081 |
| 26/09/2012 | 9,06 | 9,08 | 8,86 | 8,92 | -2,78% | 2,48% | 1.751.314 |
| 25/09/2012 | 9,00 | 9,20 | 8,96 | 9,18 | +1,44% | 2,67% | 1.572.853 |
| 24/09/2012 | 9,23 | 9,24 | 8,97 | 9,05 | -2,48% | 2,87% | 2.127.087 |
| 21/09/2012 | 9,25 | 9,32 | 9,19 | 9,28 | +0,76% | 1,41% | 2.112.023 |
| 20/09/2012 | 9,22 | 9,27 | 9,16 | 9,21 | -1,07% | 1,19% | 2.189.160 |
| 19/09/2012 | 9,46 | 9,52 | 9,24 | 9,31 | -1,53% | 2,96% | 2.214.127 |
| 18/09/2012 | 9,55 | 9,58 | 9,31 | 9,45 | -1,61% | 2,78% | 2.576.411 |
| 17/09/2012 | 9,57 | 9,66 | 9,48 | 9,61 | +0,10% | 1,88% | 2.350.032 |
| 14/09/2012 | 9,53 | 9,67 | 9,48 | 9,60 | +3,45% | 2,05% | 3.744.047 |
| 13/09/2012 | 9,31 | 9,34 | 9,24 | 9,28 | -0,80% | 1,07% | 1.352.798 |
| 12/09/2012 | 9,27 | 9,36 | 9,19 | 9,35 | +0,81% | 1,83% | 2.105.227 |
| 11/09/2012 | 9,30 | 9,30 | 9,09 | 9,28 | -0,16% | 2,21% | 1.520.887 |
| 10/09/2012 | 9,25 | 9,36 | 9,23 | 9,29 | +0,22% | 1,46% | 1.700.056 |
| 07/09/2012 | 9,20 | 9,31 | 9,16 | 9,27 | +1,76% | 1,58% | 1.913.740 |
| 06/09/2012 | 8,85 | 9,14 | 8,83 | 9,11 | +3,29% | 3,45% | 2.833.605 |
| 05/09/2012 | 8,73 | 8,84 | 8,70 | 8,82 | +0,97% | 1,66% | 1.636.286 |
| 04/09/2012 | 8,90 | 8,92 | 8,69 | 8,74 | -1,52% | 2,58% | 1.790.220 |
| 03/09/2012 | 8,82 | 8,95 | 8,80 | 8,87 | +0,74% | 1,70% | 1.183.622 |
| 31/08/2012 | 8,75 | 8,90 | 8,69 | 8,81 | +0,86% | 2,46% | 2.024.669 |
| 30/08/2012 | 8,83 | 8,84 | 8,67 | 8,73 | -1,24% | 1,98% | 1.213.313 |
| 29/08/2012 | 8,92 | 8,92 | 8,79 | 8,84 | -0,56% | 1,46% | 1.204.311 |
| 28/08/2012 | 8,96 | 9,00 | 8,87 | 8,89 | -1,44% | 1,40% | 935.525 |
| 27/08/2012 | 8,95 | 9,07 | 8,92 | 9,02 | +0,45% | 1,62% | 723.411 |
| 24/08/2012 | 9,01 | 9,06 | 8,83 | 8,98 | -0,33% | 2,55% | 1.590.628 |
| 23/08/2012 | 9,15 | 9,16 | 8,95 | 9,01 | -0,99% | 2,24% | 1.898.725 |
| 22/08/2012 | 9,18 | 9,18 | 9,01 | 9,10 | -1,25% | 1,85% | 1.264.009 |
| 21/08/2012 | 9,05 | 9,22 | 9,03 | 9,22 | +2,62% | 2,04% | 1.693.779 |