🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/11/2012 | 8,26 | 8,34 | 8,22 | 8,23 | -0,78% | 1,51% | 1.535.174 |
| 09/11/2012 | 8,30 | 8,35 | 8,19 | 8,30 | -0,18% | 1,93% | 2.447.481 |
| 08/11/2012 | 8,47 | 8,49 | 8,29 | 8,31 | -1,01% | 2,30% | 1.556.302 |
| 07/11/2012 | 8,57 | 8,65 | 8,38 | 8,40 | -1,70% | 3,15% | 1.721.730 |
| 06/11/2012 | 8,55 | 8,69 | 8,53 | 8,54 | +0,18% | 1,87% | 1.327.608 |
| 05/11/2012 | 8,47 | 8,61 | 8,42 | 8,53 | +0,41% | 2,24% | 1.775.810 |
| 02/11/2012 | 8,34 | 8,52 | 8,33 | 8,49 | +1,43% | 2,28% | 2.066.420 |
| 01/11/2012 | 8,26 | 8,40 | 8,20 | 8,37 | +1,33% | 2,48% | 1.763.561 |
| 31/10/2012 | 8,21 | 8,30 | 8,19 | 8,26 | +1,23% | 1,34% | 2.719.075 |
| 30/10/2012 | 8,08 | 8,21 | 8,06 | 8,16 | +1,05% | 1,92% | 1.423.720 |
| 29/10/2012 | 8,28 | 8,28 | 8,08 | 8,08 | -2,12% | 2,48% | 1.401.621 |
| 26/10/2012 | 8,10 | 8,25 | 7,94 | 8,25 | +1,73% | 3,83% | 5.776.140 |
| 25/10/2012 | 8,47 | 8,57 | 8,09 | 8,11 | -8,67% | 5,73% | 8.760.317 |
| 24/10/2012 | 8,83 | 8,95 | 8,68 | 8,88 | +0,62% | 3,06% | 2.211.970 |
| 23/10/2012 | 8,71 | 8,95 | 8,51 | 8,83 | +1,20% | 5,05% | 4.411.089 |
| 22/10/2012 | 8,78 | 8,85 | 8,65 | 8,72 | -0,68% | 2,28% | 1.813.941 |
| 19/10/2012 | 8,93 | 8,99 | 8,75 | 8,78 | -1,95% | 2,69% | 1.549.666 |
| 18/10/2012 | 9,00 | 9,07 | 8,90 | 8,96 | +0,22% | 1,89% | 1.448.736 |
| 17/10/2012 | 8,80 | 8,96 | 8,79 | 8,94 | +1,71% | 1,93% | 1.327.396 |
| 16/10/2012 | 8,74 | 8,79 | 8,65 | 8,79 | +1,15% | 1,54% | 1.402.217 |
| 15/10/2012 | 8,67 | 8,75 | 8,65 | 8,69 | +0,06% | 1,15% | 1.017.405 |
| 12/10/2012 | 8,78 | 8,82 | 8,68 | 8,68 | -1,20% | 1,65% | 1.386.762 |
| 11/10/2012 | 8,59 | 8,83 | 8,55 | 8,79 | +2,09% | 3,26% | 1.683.325 |
| 10/10/2012 | 8,66 | 8,73 | 8,61 | 8,61 | -1,66% | 1,44% | 1.689.565 |
| 09/10/2012 | 8,72 | 8,88 | 8,63 | 8,75 | +0,46% | 2,87% | 1.891.800 |
| 08/10/2012 | 8,79 | 8,79 | 8,65 | 8,71 | -1,58% | 1,54% | 1.609.413 |
| 05/10/2012 | 8,70 | 8,89 | 8,67 | 8,85 | +2,19% | 2,53% | 1.687.305 |
| 04/10/2012 | 8,66 | 8,69 | 8,55 | 8,66 | +0,29% | 1,62% | 1.728.683 |
| 03/10/2012 | 8,70 | 8,70 | 8,54 | 8,64 | -0,92% | 1,84% | 1.690.183 |
| 02/10/2012 | 8,85 | 8,87 | 8,67 | 8,72 | -1,86% | 2,32% | 1.886.235 |