🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2012 8,26 8,34 8,22 8,23 -0,78% 1,51% 1.535.174
09/11/2012 8,30 8,35 8,19 8,30 -0,18% 1,93% 2.447.481
08/11/2012 8,47 8,49 8,29 8,31 -1,01% 2,30% 1.556.302
07/11/2012 8,57 8,65 8,38 8,40 -1,70% 3,15% 1.721.730
06/11/2012 8,55 8,69 8,53 8,54 +0,18% 1,87% 1.327.608
05/11/2012 8,47 8,61 8,42 8,53 +0,41% 2,24% 1.775.810
02/11/2012 8,34 8,52 8,33 8,49 +1,43% 2,28% 2.066.420
01/11/2012 8,26 8,40 8,20 8,37 +1,33% 2,48% 1.763.561
31/10/2012 8,21 8,30 8,19 8,26 +1,23% 1,34% 2.719.075
30/10/2012 8,08 8,21 8,06 8,16 +1,05% 1,92% 1.423.720
29/10/2012 8,28 8,28 8,08 8,08 -2,12% 2,48% 1.401.621
26/10/2012 8,10 8,25 7,94 8,25 +1,73% 3,83% 5.776.140
25/10/2012 8,47 8,57 8,09 8,11 -8,67% 5,73% 8.760.317
24/10/2012 8,83 8,95 8,68 8,88 +0,62% 3,06% 2.211.970
23/10/2012 8,71 8,95 8,51 8,83 +1,20% 5,05% 4.411.089
22/10/2012 8,78 8,85 8,65 8,72 -0,68% 2,28% 1.813.941
19/10/2012 8,93 8,99 8,75 8,78 -1,95% 2,69% 1.549.666
18/10/2012 9,00 9,07 8,90 8,96 +0,22% 1,89% 1.448.736
17/10/2012 8,80 8,96 8,79 8,94 +1,71% 1,93% 1.327.396
16/10/2012 8,74 8,79 8,65 8,79 +1,15% 1,54% 1.402.217
15/10/2012 8,67 8,75 8,65 8,69 +0,06% 1,15% 1.017.405
12/10/2012 8,78 8,82 8,68 8,68 -1,20% 1,65% 1.386.762
11/10/2012 8,59 8,83 8,55 8,79 +2,09% 3,26% 1.683.325
10/10/2012 8,66 8,73 8,61 8,61 -1,66% 1,44% 1.689.565
09/10/2012 8,72 8,88 8,63 8,75 +0,46% 2,87% 1.891.800
08/10/2012 8,79 8,79 8,65 8,71 -1,58% 1,54% 1.609.413
05/10/2012 8,70 8,89 8,67 8,85 +2,19% 2,53% 1.687.305
04/10/2012 8,66 8,69 8,55 8,66 +0,29% 1,62% 1.728.683
03/10/2012 8,70 8,70 8,54 8,64 -0,92% 1,84% 1.690.183
02/10/2012 8,85 8,87 8,67 8,72 -1,86% 2,32% 1.886.235