🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2012 8,85 8,90 8,80 8,81 -0,23% 1,07% 847.622
27/12/2012 8,84 9,00 8,83 8,83 -0,51% 1,92% 1.826.989
21/12/2012 9,00 9,04 8,82 8,87 -2,04% 2,44% 5.326.363
20/12/2012 8,95 9,08 8,90 9,06 +0,78% 1,96% 1.581.685
19/12/2012 9,14 9,17 8,91 8,99 -1,64% 2,79% 1.855.635
18/12/2012 9,02 9,15 8,97 9,14 +2,07% 1,94% 1.852.188
17/12/2012 8,95 9,00 8,90 8,95 -0,06% 1,12% 2.071.283
14/12/2012 8,98 9,05 8,92 8,96 -0,61% 1,45% 1.417.554
13/12/2012 9,07 9,08 8,93 9,01 -0,83% 1,65% 1.593.790
12/12/2012 9,07 9,15 9,00 9,09 +0,61% 1,65% 2.412.211
11/12/2012 9,00 9,09 8,98 9,03 +0,39% 1,17% 2.422.557
10/12/2012 8,96 9,02 8,85 9,00 +0,06% 1,90% 1.581.391
07/12/2012 9,23 9,26 8,90 8,99 +0,28% 3,95% 2.865.982
05/12/2012 8,97 9,13 8,93 8,97 +0,96% 2,29% 3.050.928
04/12/2012 8,75 8,97 8,72 8,88 +1,25% 2,86% 1.899.692
03/12/2012 8,70 8,83 8,64 8,77 +1,39% 2,18% 2.203.216
30/11/2012 8,60 8,74 8,59 8,65 +0,64% 1,74% 2.204.180
29/11/2012 8,37 8,62 8,37 8,60 +3,18% 2,99% 1.654.504
28/11/2012 8,38 8,38 8,28 8,33 -0,83% 1,25% 1.774.641
27/11/2012 8,47 8,52 8,33 8,40 -0,36% 2,24% 1.254.207
26/11/2012 8,49 8,51 8,38 8,43 -0,71% 1,53% 1.174.103
23/11/2012 8,39 8,49 8,30 8,49 +1,25% 2,27% 1.047.711
22/11/2012 8,20 8,39 8,20 8,39 +2,57% 2,32% 1.342.077
21/11/2012 8,15 8,22 8,12 8,18 -0,24% 1,23% 1.058.028
20/11/2012 8,22 8,27 8,13 8,20 -0,49% 1,70% 1.216.612
19/11/2012 8,03 8,26 8,02 8,24 +3,26% 2,93% 1.760.463
16/11/2012 8,16 8,20 7,98 7,98 -1,73% 2,76% 2.074.580
15/11/2012 8,07 8,21 8,02 8,12 -0,25% 2,35% 1.854.097
14/11/2012 8,23 8,25 8,08 8,14 -1,21% 2,07% 1.563.157
13/11/2012 8,19 8,25 8,09 8,24 +0,06% 1,95% 1.440.905