🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/12/2012 | 8,85 | 8,90 | 8,80 | 8,81 | -0,23% | 1,07% | 847.622 |
| 27/12/2012 | 8,84 | 9,00 | 8,83 | 8,83 | -0,51% | 1,92% | 1.826.989 |
| 21/12/2012 | 9,00 | 9,04 | 8,82 | 8,87 | -2,04% | 2,44% | 5.326.363 |
| 20/12/2012 | 8,95 | 9,08 | 8,90 | 9,06 | +0,78% | 1,96% | 1.581.685 |
| 19/12/2012 | 9,14 | 9,17 | 8,91 | 8,99 | -1,64% | 2,79% | 1.855.635 |
| 18/12/2012 | 9,02 | 9,15 | 8,97 | 9,14 | +2,07% | 1,94% | 1.852.188 |
| 17/12/2012 | 8,95 | 9,00 | 8,90 | 8,95 | -0,06% | 1,12% | 2.071.283 |
| 14/12/2012 | 8,98 | 9,05 | 8,92 | 8,96 | -0,61% | 1,45% | 1.417.554 |
| 13/12/2012 | 9,07 | 9,08 | 8,93 | 9,01 | -0,83% | 1,65% | 1.593.790 |
| 12/12/2012 | 9,07 | 9,15 | 9,00 | 9,09 | +0,61% | 1,65% | 2.412.211 |
| 11/12/2012 | 9,00 | 9,09 | 8,98 | 9,03 | +0,39% | 1,17% | 2.422.557 |
| 10/12/2012 | 8,96 | 9,02 | 8,85 | 9,00 | +0,06% | 1,90% | 1.581.391 |
| 07/12/2012 | 9,23 | 9,26 | 8,90 | 8,99 | +0,28% | 3,95% | 2.865.982 |
| 05/12/2012 | 8,97 | 9,13 | 8,93 | 8,97 | +0,96% | 2,29% | 3.050.928 |
| 04/12/2012 | 8,75 | 8,97 | 8,72 | 8,88 | +1,25% | 2,86% | 1.899.692 |
| 03/12/2012 | 8,70 | 8,83 | 8,64 | 8,77 | +1,39% | 2,18% | 2.203.216 |
| 30/11/2012 | 8,60 | 8,74 | 8,59 | 8,65 | +0,64% | 1,74% | 2.204.180 |
| 29/11/2012 | 8,37 | 8,62 | 8,37 | 8,60 | +3,18% | 2,99% | 1.654.504 |
| 28/11/2012 | 8,38 | 8,38 | 8,28 | 8,33 | -0,83% | 1,25% | 1.774.641 |
| 27/11/2012 | 8,47 | 8,52 | 8,33 | 8,40 | -0,36% | 2,24% | 1.254.207 |
| 26/11/2012 | 8,49 | 8,51 | 8,38 | 8,43 | -0,71% | 1,53% | 1.174.103 |
| 23/11/2012 | 8,39 | 8,49 | 8,30 | 8,49 | +1,25% | 2,27% | 1.047.711 |
| 22/11/2012 | 8,20 | 8,39 | 8,20 | 8,39 | +2,57% | 2,32% | 1.342.077 |
| 21/11/2012 | 8,15 | 8,22 | 8,12 | 8,18 | -0,24% | 1,23% | 1.058.028 |
| 20/11/2012 | 8,22 | 8,27 | 8,13 | 8,20 | -0,49% | 1,70% | 1.216.612 |
| 19/11/2012 | 8,03 | 8,26 | 8,02 | 8,24 | +3,26% | 2,93% | 1.760.463 |
| 16/11/2012 | 8,16 | 8,20 | 7,98 | 7,98 | -1,73% | 2,76% | 2.074.580 |
| 15/11/2012 | 8,07 | 8,21 | 8,02 | 8,12 | -0,25% | 2,35% | 1.854.097 |
| 14/11/2012 | 8,23 | 8,25 | 8,08 | 8,14 | -1,21% | 2,07% | 1.563.157 |
| 13/11/2012 | 8,19 | 8,25 | 8,09 | 8,24 | +0,06% | 1,95% | 1.440.905 |