🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/2013 | 8,69 | 8,82 | 8,65 | 8,74 | -0,46% | 1,96% | 2.186.203 |
| 08/02/2013 | 8,84 | 8,92 | 8,74 | 8,78 | -0,62% | 2,09% | 2.003.520 |
| 07/02/2013 | 8,75 | 8,88 | 8,75 | 8,84 | +0,80% | 1,49% | 2.613.714 |
| 06/02/2013 | 8,89 | 8,89 | 8,60 | 8,77 | -1,18% | 3,21% | 3.424.557 |
| 05/02/2013 | 8,77 | 8,96 | 8,73 | 8,87 | +1,43% | 2,68% | 3.544.405 |
| 04/02/2013 | 9,12 | 9,17 | 8,75 | 8,75 | -4,01% | 4,61% | 2.729.304 |
| 01/02/2013 | 9,05 | 9,14 | 9,00 | 9,11 | +1,28% | 1,55% | 2.641.154 |
| 31/01/2013 | 9,42 | 9,42 | 8,93 | 9,00 | -5,51% | 5,20% | 4.985.784 |
| 30/01/2013 | 9,66 | 9,66 | 9,43 | 9,52 | -1,40% | 2,38% | 2.053.635 |
| 29/01/2013 | 9,61 | 9,66 | 9,58 | 9,66 | +0,63% | 0,83% | 1.416.844 |
| 28/01/2013 | 9,61 | 9,66 | 9,54 | 9,60 | +0,47% | 1,25% | 1.693.239 |
| 25/01/2013 | 9,51 | 9,55 | 9,43 | 9,55 | +0,26% | 1,32% | 1.857.241 |
| 24/01/2013 | 9,52 | 9,64 | 9,48 | 9,53 | +0,47% | 1,63% | 1.763.031 |
| 23/01/2013 | 9,43 | 9,54 | 9,42 | 9,48 | +0,37% | 1,27% | 1.585.447 |
| 22/01/2013 | 9,36 | 9,54 | 9,25 | 9,45 | +1,18% | 3,10% | 2.783.789 |
| 21/01/2013 | 9,20 | 9,40 | 9,19 | 9,34 | +1,80% | 2,23% | 1.932.224 |
| 18/01/2013 | 9,27 | 9,28 | 9,06 | 9,17 | -1,19% | 2,43% | 3.716.642 |
| 17/01/2013 | 9,19 | 9,42 | 9,08 | 9,28 | +5,69% | 3,70% | 7.026.800 |
| 16/01/2013 | 8,82 | 8,85 | 8,64 | 8,78 | -0,45% | 2,38% | 2.297.908 |
| 15/01/2013 | 8,91 | 9,01 | 8,82 | 8,82 | -0,95% | 2,19% | 1.142.082 |
| 14/01/2013 | 9,01 | 9,05 | 8,89 | 8,91 | -0,50% | 1,83% | 1.432.747 |
| 11/01/2013 | 8,98 | 9,05 | 8,89 | 8,95 | +0,34% | 1,78% | 2.027.493 |
| 10/01/2013 | 9,12 | 9,15 | 8,83 | 8,92 | -2,09% | 3,45% | 3.177.204 |
| 09/01/2013 | 9,22 | 9,29 | 9,03 | 9,11 | -1,25% | 2,82% | 2.127.477 |
| 08/01/2013 | 9,28 | 9,32 | 9,12 | 9,23 | -0,65% | 2,16% | 2.163.425 |
| 07/01/2013 | 9,45 | 9,46 | 9,26 | 9,29 | -1,80% | 2,12% | 1.805.965 |
| 04/01/2013 | 9,31 | 9,46 | 9,24 | 9,46 | +1,34% | 2,31% | 1.780.725 |
| 03/01/2013 | 9,15 | 9,39 | 9,11 | 9,33 | +1,74% | 3,01% | 2.162.981 |
| 02/01/2013 | 9,00 | 9,17 | 8,96 | 9,17 | +4,15% | 2,39% | 1.910.528 |
| 31/12/2012 | 8,81 | 8,81 | 8,81 | 8,81 | +0,00% | 0,00% | 0 |