🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/03/2013 | 8,82 | 8,94 | 8,67 | 8,72 | +0,00% | 3,06% | 2.657.083 |
| 22/03/2013 | 8,74 | 8,77 | 8,68 | 8,72 | -0,23% | 0,97% | 1.403.461 |
| 21/03/2013 | 8,86 | 8,86 | 8,66 | 8,74 | -0,91% | 2,26% | 2.517.420 |
| 20/03/2013 | 8,79 | 8,86 | 8,76 | 8,82 | +0,92% | 1,20% | 1.951.911 |
| 19/03/2013 | 8,72 | 8,83 | 8,66 | 8,74 | +0,23% | 1,95% | 2.922.655 |
| 18/03/2013 | 8,80 | 8,83 | 8,70 | 8,72 | -2,46% | 1,42% | 3.278.840 |
| 15/03/2013 | 9,11 | 9,12 | 8,93 | 8,94 | -1,49% | 2,09% | 2.449.709 |
| 14/03/2013 | 9,06 | 9,11 | 9,01 | 9,08 | -0,87% | 1,10% | 2.054.592 |
| 13/03/2013 | 9,12 | 9,17 | 9,09 | 9,16 | +0,05% | 0,88% | 1.291.644 |
| 12/03/2013 | 9,17 | 9,19 | 9,11 | 9,15 | -0,22% | 0,87% | 1.327.390 |
| 11/03/2013 | 9,11 | 9,17 | 9,07 | 9,17 | +0,55% | 1,10% | 998.297 |
| 08/03/2013 | 9,08 | 9,18 | 9,07 | 9,12 | -0,27% | 1,21% | 1.595.261 |
| 07/03/2013 | 9,25 | 9,27 | 9,10 | 9,15 | -0,71% | 1,84% | 1.378.260 |
| 06/03/2013 | 9,17 | 9,26 | 9,13 | 9,21 | +0,55% | 1,36% | 1.816.001 |
| 05/03/2013 | 9,06 | 9,19 | 9,04 | 9,16 | +1,72% | 1,71% | 2.302.230 |
| 04/03/2013 | 8,90 | 9,04 | 8,82 | 9,01 | +0,78% | 2,42% | 2.000.230 |
| 01/03/2013 | 8,95 | 9,00 | 8,88 | 8,94 | -0,22% | 1,40% | 2.292.098 |
| 28/02/2013 | 8,95 | 9,03 | 8,92 | 8,96 | +0,39% | 1,17% | 2.918.829 |
| 27/02/2013 | 8,71 | 8,93 | 8,64 | 8,92 | +2,94% | 3,33% | 2.179.307 |
| 26/02/2013 | 8,62 | 8,83 | 8,62 | 8,67 | -2,20% | 2,44% | 3.060.812 |
| 25/02/2013 | 8,73 | 8,93 | 8,72 | 8,86 | +1,96% | 2,41% | 3.207.496 |
| 22/02/2013 | 8,61 | 8,77 | 8,61 | 8,69 | +1,52% | 1,92% | 1.946.143 |
| 21/02/2013 | 8,70 | 8,72 | 8,56 | 8,56 | -2,17% | 1,78% | 2.349.221 |
| 20/02/2013 | 8,83 | 8,91 | 8,75 | 8,75 | -0,68% | 1,87% | 2.317.285 |
| 19/02/2013 | 8,60 | 8,81 | 8,58 | 8,81 | +2,38% | 2,68% | 2.584.541 |
| 18/02/2013 | 8,62 | 8,71 | 8,58 | 8,61 | +0,06% | 1,51% | 1.770.787 |
| 15/02/2013 | 8,62 | 8,70 | 8,60 | 8,60 | -0,17% | 1,10% | 1.759.644 |
| 14/02/2013 | 8,73 | 8,75 | 8,61 | 8,62 | -1,09% | 1,55% | 1.833.703 |
| 13/02/2013 | 8,70 | 8,80 | 8,63 | 8,71 | +0,23% | 1,90% | 2.226.318 |
| 12/02/2013 | 8,77 | 8,78 | 8,63 | 8,69 | -0,57% | 1,71% | 1.891.529 |