🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/05/2013 | 8,39 | 8,54 | 8,31 | 8,37 | +0,54% | 2,68% | 3.666.461 |
| 08/05/2013 | 8,22 | 8,33 | 8,21 | 8,33 | +1,59% | 1,46% | 1.886.632 |
| 07/05/2013 | 8,15 | 8,26 | 8,15 | 8,20 | +1,24% | 1,41% | 2.937.668 |
| 06/05/2013 | 8,10 | 8,12 | 8,05 | 8,10 | +0,19% | 0,93% | 771.298 |
| 03/05/2013 | 7,94 | 8,11 | 7,92 | 8,08 | +1,83% | 2,39% | 3.086.272 |
| 02/05/2013 | 7,94 | 7,95 | 7,82 | 7,94 | -0,06% | 1,70% | 2.218.225 |
| 30/04/2013 | 7,91 | 7,99 | 7,82 | 7,94 | +0,95% | 2,09% | 2.687.078 |
| 29/04/2013 | 7,97 | 8,01 | 7,77 | 7,87 | -1,32% | 3,01% | 2.806.059 |
| 26/04/2013 | 7,92 | 8,01 | 7,76 | 7,97 | +1,08% | 3,09% | 4.188.464 |
| 25/04/2013 | 8,07 | 8,26 | 7,81 | 7,89 | -1,19% | 5,64% | 3.781.545 |
| 24/04/2013 | 7,96 | 8,04 | 7,93 | 7,98 | +0,82% | 1,38% | 2.610.717 |
| 23/04/2013 | 7,67 | 7,94 | 7,63 | 7,92 | +3,46% | 4,11% | 4.458.648 |
| 22/04/2013 | 7,74 | 7,77 | 7,61 | 7,65 | -0,71% | 2,07% | 2.289.596 |
| 19/04/2013 | 7,68 | 7,80 | 7,62 | 7,71 | +1,65% | 2,35% | 2.979.425 |
| 18/04/2013 | 7,71 | 7,79 | 7,56 | 7,58 | -1,94% | 2,92% | 2.904.294 |
| 17/04/2013 | 7,71 | 7,92 | 7,62 | 7,73 | +0,65% | 3,89% | 4.013.865 |
| 16/04/2013 | 7,75 | 7,99 | 7,68 | 7,68 | -0,84% | 4,00% | 4.606.488 |
| 15/04/2013 | 8,06 | 8,10 | 7,73 | 7,75 | -3,85% | 4,59% | 3.259.459 |
| 12/04/2013 | 8,14 | 8,17 | 8,02 | 8,06 | -1,35% | 1,84% | 1.564.153 |
| 11/04/2013 | 8,14 | 8,19 | 8,06 | 8,17 | -0,06% | 1,54% | 2.105.397 |
| 10/04/2013 | 8,00 | 8,18 | 7,95 | 8,17 | +2,51% | 2,87% | 2.957.304 |
| 09/04/2013 | 8,03 | 8,07 | 7,90 | 7,97 | +0,57% | 2,12% | 2.476.629 |
| 08/04/2013 | 8,16 | 8,18 | 7,92 | 7,93 | -2,04% | 3,19% | 2.456.293 |
| 05/04/2013 | 8,17 | 8,25 | 8,03 | 8,09 | -7,44% | 2,75% | 3.645.583 |
| 04/04/2013 | 8,82 | 8,93 | 8,70 | 8,74 | +0,58% | 2,67% | 4.770.891 |
| 03/04/2013 | 8,78 | 8,82 | 8,69 | 8,69 | -0,80% | 1,42% | 1.934.989 |
| 02/04/2013 | 8,70 | 8,79 | 8,65 | 8,76 | +0,63% | 1,55% | 1.676.085 |
| 28/03/2013 | 8,65 | 8,74 | 8,59 | 8,71 | +0,99% | 1,73% | 1.602.982 |
| 27/03/2013 | 8,70 | 8,74 | 8,57 | 8,62 | -0,23% | 1,90% | 2.260.051 |
| 26/03/2013 | 8,74 | 8,83 | 8,62 | 8,64 | -0,92% | 2,35% | 4.992.620 |