🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/06/2013 | 7,48 | 7,53 | 7,30 | 7,30 | -3,50% | 3,07% | 3.200.090 |
| 20/06/2013 | 7,72 | 7,76 | 7,53 | 7,57 | -3,38% | 2,91% | 2.939.166 |
| 19/06/2013 | 7,94 | 7,94 | 7,79 | 7,83 | -1,01% | 1,83% | 2.291.164 |
| 18/06/2013 | 7,98 | 8,03 | 7,86 | 7,91 | -0,63% | 2,19% | 2.150.036 |
| 17/06/2013 | 7,95 | 8,00 | 7,91 | 7,96 | +0,38% | 1,13% | 1.118.674 |
| 14/06/2013 | 7,85 | 7,95 | 7,85 | 7,93 | +1,67% | 1,27% | 2.024.697 |
| 13/06/2013 | 7,65 | 7,88 | 7,62 | 7,80 | +0,91% | 3,40% | 2.102.088 |
| 12/06/2013 | 7,76 | 7,80 | 7,67 | 7,73 | -0,71% | 1,68% | 1.865.829 |
| 11/06/2013 | 7,81 | 7,81 | 7,67 | 7,79 | -1,08% | 1,79% | 3.379.921 |
| 10/06/2013 | 7,89 | 7,92 | 7,80 | 7,87 | -0,19% | 1,46% | 1.641.205 |
| 07/06/2013 | 7,80 | 7,91 | 7,76 | 7,89 | +1,15% | 1,99% | 2.112.492 |
| 06/06/2013 | 7,91 | 7,99 | 7,78 | 7,80 | -1,33% | 2,65% | 1.777.733 |
| 05/06/2013 | 8,05 | 8,10 | 7,87 | 7,90 | -2,23% | 2,86% | 1.785.598 |
| 04/06/2013 | 8,26 | 8,28 | 8,05 | 8,08 | -1,82% | 2,78% | 2.046.450 |
| 03/06/2013 | 8,26 | 8,33 | 8,21 | 8,23 | -1,08% | 1,45% | 2.166.507 |
| 31/05/2013 | 8,44 | 8,44 | 8,28 | 8,32 | -1,54% | 1,90% | 2.247.316 |
| 30/05/2013 | 8,34 | 8,50 | 8,32 | 8,45 | +1,08% | 2,16% | 1.532.626 |
| 29/05/2013 | 8,33 | 8,45 | 8,30 | 8,36 | -0,30% | 1,74% | 1.627.735 |
| 28/05/2013 | 8,34 | 8,47 | 8,32 | 8,39 | +0,60% | 1,74% | 1.440.488 |
| 27/05/2013 | 8,28 | 8,37 | 8,26 | 8,34 | +0,79% | 1,27% | 1.392.141 |
| 24/05/2013 | 8,33 | 8,39 | 8,24 | 8,27 | -0,42% | 1,80% | 1.508.958 |
| 23/05/2013 | 8,33 | 8,35 | 8,19 | 8,31 | -2,24% | 1,92% | 2.615.457 |
| 22/05/2013 | 8,50 | 8,52 | 8,36 | 8,50 | -0,06% | 1,82% | 2.150.146 |
| 21/05/2013 | 8,51 | 8,58 | 8,48 | 8,50 | -0,12% | 1,23% | 2.503.273 |
| 20/05/2013 | 8,47 | 8,55 | 8,46 | 8,51 | +0,47% | 1,00% | 1.889.696 |
| 17/05/2013 | 8,49 | 8,49 | 8,43 | 8,47 | -0,35% | 0,77% | 1.944.232 |
| 16/05/2013 | 8,45 | 8,50 | 8,39 | 8,50 | +0,59% | 1,30% | 1.811.060 |
| 15/05/2013 | 8,40 | 8,46 | 8,36 | 8,45 | +0,72% | 1,19% | 2.037.657 |
| 14/05/2013 | 8,44 | 8,45 | 8,28 | 8,39 | -0,59% | 1,95% | 1.777.082 |
| 13/05/2013 | 8,37 | 8,44 | 8,30 | 8,44 | +0,84% | 1,67% | 2.754.906 |