🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/08/2013 | 8,39 | 8,42 | 8,31 | 8,39 | +0,06% | 1,31% | 1.359.193 |
| 02/08/2013 | 8,40 | 8,42 | 8,33 | 8,39 | +0,30% | 1,07% | 1.161.881 |
| 01/08/2013 | 8,27 | 8,37 | 8,21 | 8,36 | -0,30% | 1,88% | 2.066.160 |
| 31/07/2013 | 8,39 | 8,41 | 8,33 | 8,39 | -0,24% | 0,89% | 1.543.580 |
| 30/07/2013 | 8,29 | 8,43 | 8,26 | 8,41 | +1,63% | 2,05% | 1.598.830 |
| 29/07/2013 | 8,33 | 8,37 | 8,25 | 8,27 | -0,72% | 1,38% | 1.263.474 |
| 26/07/2013 | 8,36 | 8,43 | 8,27 | 8,33 | +0,00% | 1,91% | 1.703.813 |
| 25/07/2013 | 8,36 | 8,36 | 8,22 | 8,33 | -0,60% | 1,67% | 1.040.765 |
| 24/07/2013 | 8,34 | 8,38 | 8,25 | 8,38 | +0,30% | 1,56% | 1.701.083 |
| 23/07/2013 | 8,20 | 8,37 | 8,20 | 8,36 | +2,08% | 2,07% | 1.733.373 |
| 22/07/2013 | 8,18 | 8,24 | 8,16 | 8,19 | +0,24% | 0,98% | 954.975 |
| 19/07/2013 | 8,24 | 8,33 | 8,15 | 8,17 | -1,21% | 2,12% | 2.164.053 |
| 18/07/2013 | 8,15 | 8,27 | 8,09 | 8,27 | +1,35% | 2,15% | 2.509.837 |
| 17/07/2013 | 8,11 | 8,19 | 8,03 | 8,16 | +0,80% | 1,97% | 1.381.386 |
| 16/07/2013 | 8,03 | 8,11 | 7,99 | 8,09 | +0,62% | 1,56% | 1.718.493 |
| 15/07/2013 | 7,98 | 8,07 | 7,96 | 8,04 | +0,88% | 1,44% | 1.344.975 |
| 12/07/2013 | 8,11 | 8,12 | 7,95 | 7,97 | -0,99% | 2,10% | 1.429.175 |
| 11/07/2013 | 7,86 | 8,11 | 7,84 | 8,05 | +4,55% | 3,37% | 3.825.988 |
| 10/07/2013 | 7,72 | 7,77 | 7,65 | 7,70 | -0,77% | 1,62% | 1.515.327 |
| 09/07/2013 | 7,57 | 7,77 | 7,55 | 7,76 | +3,33% | 2,91% | 1.855.321 |
| 08/07/2013 | 7,48 | 7,55 | 7,45 | 7,51 | +1,08% | 1,34% | 1.003.804 |
| 05/07/2013 | 7,58 | 7,63 | 7,41 | 7,43 | -1,52% | 2,90% | 1.814.884 |
| 04/07/2013 | 7,47 | 7,57 | 7,46 | 7,55 | +1,68% | 1,47% | 2.142.358 |
| 03/07/2013 | 7,49 | 7,49 | 7,37 | 7,42 | -1,13% | 1,67% | 2.207.969 |
| 02/07/2013 | 7,56 | 7,60 | 7,47 | 7,51 | -0,60% | 1,72% | 1.894.607 |
| 01/07/2013 | 7,59 | 7,62 | 7,46 | 7,55 | +0,27% | 2,18% | 1.908.734 |
| 28/06/2013 | 7,73 | 7,74 | 7,50 | 7,53 | -2,08% | 3,11% | 2.356.386 |
| 27/06/2013 | 7,61 | 7,75 | 7,53 | 7,69 | +1,59% | 2,83% | 2.120.570 |
| 26/06/2013 | 7,57 | 7,64 | 7,49 | 7,57 | +0,66% | 2,05% | 1.966.938 |
| 25/06/2013 | 7,40 | 7,57 | 7,37 | 7,52 | +3,01% | 2,64% | 1.999.116 |