🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/09/2013 | 10,70 | 10,78 | 10,66 | 10,67 | +0,28% | 1,12% | 2.152.748 |
| 13/09/2013 | 10,50 | 10,64 | 10,33 | 10,64 | +0,95% | 2,95% | 2.376.690 |
| 12/09/2013 | 10,49 | 10,54 | 10,34 | 10,54 | +0,67% | 1,91% | 2.369.065 |
| 11/09/2013 | 10,52 | 10,65 | 10,44 | 10,47 | -0,48% | 2,00% | 3.484.185 |
| 10/09/2013 | 9,99 | 10,54 | 9,98 | 10,52 | +5,84% | 5,61% | 6.421.484 |
| 09/09/2013 | 9,82 | 9,94 | 9,80 | 9,94 | +1,07% | 1,48% | 1.783.753 |
| 06/09/2013 | 9,65 | 9,92 | 9,62 | 9,84 | +1,55% | 3,16% | 2.564.630 |
| 05/09/2013 | 9,66 | 9,79 | 9,61 | 9,69 | +0,36% | 1,81% | 1.964.666 |
| 04/09/2013 | 9,42 | 9,68 | 9,38 | 9,65 | +2,33% | 3,19% | 2.570.232 |
| 03/09/2013 | 9,38 | 9,45 | 9,29 | 9,43 | +1,18% | 1,71% | 1.462.763 |
| 02/09/2013 | 9,20 | 9,34 | 9,19 | 9,32 | +2,03% | 1,63% | 984.701 |
| 30/08/2013 | 9,34 | 9,35 | 9,09 | 9,14 | -2,09% | 2,73% | 2.221.791 |
| 29/08/2013 | 9,33 | 9,42 | 9,23 | 9,33 | +0,54% | 1,98% | 1.815.053 |
| 28/08/2013 | 9,30 | 9,40 | 9,23 | 9,28 | -0,64% | 1,83% | 1.419.670 |
| 27/08/2013 | 9,52 | 9,54 | 9,31 | 9,34 | -2,15% | 2,36% | 1.425.449 |
| 26/08/2013 | 9,56 | 9,61 | 9,52 | 9,55 | -0,37% | 0,99% | 862.760 |
| 23/08/2013 | 9,51 | 9,60 | 9,49 | 9,58 | +0,74% | 1,16% | 1.117.443 |
| 22/08/2013 | 9,43 | 9,60 | 9,40 | 9,51 | +0,90% | 2,12% | 2.215.483 |
| 21/08/2013 | 9,48 | 9,54 | 9,36 | 9,43 | -0,58% | 1,90% | 1.327.340 |
| 20/08/2013 | 9,57 | 9,57 | 9,38 | 9,48 | -1,35% | 1,93% | 1.968.602 |
| 19/08/2013 | 9,65 | 9,65 | 9,51 | 9,61 | -0,88% | 1,45% | 1.215.502 |
| 16/08/2013 | 9,47 | 9,70 | 9,41 | 9,70 | +1,20% | 3,06% | 2.090.834 |
| 15/08/2013 | 9,61 | 9,63 | 9,50 | 9,58 | -0,67% | 1,35% | 1.212.307 |
| 14/08/2013 | 9,61 | 9,65 | 9,52 | 9,65 | +0,36% | 1,30% | 2.238.424 |
| 13/08/2013 | 9,45 | 9,69 | 9,43 | 9,61 | +1,53% | 2,80% | 3.430.060 |
| 12/08/2013 | 9,50 | 9,68 | 9,41 | 9,47 | -0,42% | 2,89% | 3.153.593 |
| 09/08/2013 | 9,28 | 9,53 | 9,26 | 9,51 | +2,65% | 2,96% | 3.456.882 |
| 08/08/2013 | 9,17 | 9,37 | 9,17 | 9,26 | +1,04% | 2,18% | 2.719.837 |
| 07/08/2013 | 9,10 | 9,22 | 8,93 | 9,17 | +0,71% | 3,24% | 3.220.489 |
| 06/08/2013 | 8,35 | 9,15 | 8,35 | 9,10 | +8,46% | 9,52% | 11.344.795 |