🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/10/2013 | 11,35 | 11,47 | 11,31 | 11,38 | +0,89% | 1,41% | 1.465.921 |
| 25/10/2013 | 11,25 | 11,39 | 11,21 | 11,28 | -1,31% | 1,60% | 1.994.997 |
| 24/10/2013 | 11,38 | 11,64 | 11,27 | 11,43 | +4,57% | 3,25% | 4.191.571 |
| 23/10/2013 | 10,97 | 10,97 | 10,72 | 10,93 | -0,91% | 2,28% | 1.547.690 |
| 22/10/2013 | 11,08 | 11,19 | 10,75 | 11,03 | -0,36% | 3,97% | 2.952.261 |
| 21/10/2013 | 11,05 | 11,08 | 10,97 | 11,07 | +0,54% | 1,00% | 1.046.850 |
| 18/10/2013 | 11,11 | 11,12 | 10,83 | 11,01 | -1,26% | 2,61% | 2.098.673 |
| 17/10/2013 | 11,12 | 11,16 | 10,88 | 11,15 | +0,00% | 2,52% | 2.395.380 |
| 16/10/2013 | 10,98 | 11,18 | 10,89 | 11,15 | +1,27% | 2,64% | 2.757.901 |
| 15/10/2013 | 10,76 | 11,07 | 10,76 | 11,01 | +4,36% | 2,88% | 3.237.954 |
| 14/10/2013 | 10,48 | 10,59 | 10,42 | 10,55 | +0,38% | 1,62% | 1.202.819 |
| 11/10/2013 | 10,70 | 10,70 | 10,50 | 10,51 | -0,57% | 1,87% | 1.344.348 |
| 10/10/2013 | 10,20 | 10,62 | 10,20 | 10,57 | +3,83% | 4,12% | 2.412.462 |
| 09/10/2013 | 10,10 | 10,34 | 10,07 | 10,18 | +0,99% | 2,67% | 2.316.624 |
| 08/10/2013 | 10,03 | 10,14 | 9,97 | 10,08 | +0,20% | 1,69% | 1.854.285 |
| 07/10/2013 | 10,07 | 10,10 | 9,98 | 10,06 | -0,79% | 1,19% | 1.199.849 |
| 04/10/2013 | 10,32 | 10,34 | 10,06 | 10,14 | -1,74% | 2,71% | 1.904.559 |
| 03/10/2013 | 10,40 | 10,43 | 10,28 | 10,32 | -0,77% | 1,44% | 1.305.320 |
| 02/10/2013 | 10,25 | 10,40 | 10,25 | 10,40 | +1,07% | 1,46% | 1.405.782 |
| 01/10/2013 | 10,23 | 10,36 | 10,17 | 10,29 | +0,59% | 1,86% | 1.350.507 |
| 30/09/2013 | 10,21 | 10,29 | 10,08 | 10,23 | -1,92% | 2,06% | 2.587.715 |
| 27/09/2013 | 10,39 | 10,46 | 10,23 | 10,43 | +0,38% | 2,21% | 1.615.436 |
| 26/09/2013 | 10,42 | 10,49 | 10,30 | 10,39 | -0,38% | 1,82% | 1.244.150 |
| 25/09/2013 | 10,31 | 10,46 | 10,28 | 10,43 | +0,68% | 1,75% | 1.812.442 |
| 24/09/2013 | 10,21 | 10,40 | 10,20 | 10,36 | -0,86% | 1,96% | 2.565.119 |
| 23/09/2013 | 10,54 | 10,58 | 10,42 | 10,45 | -0,67% | 1,52% | 1.507.042 |
| 20/09/2013 | 10,59 | 10,62 | 10,45 | 10,52 | -1,13% | 1,61% | 3.214.764 |
| 19/09/2013 | 11,00 | 11,00 | 10,59 | 10,64 | -1,85% | 3,73% | 2.740.163 |
| 18/09/2013 | 10,80 | 10,86 | 10,75 | 10,84 | +0,37% | 1,02% | 1.580.883 |
| 17/09/2013 | 10,67 | 10,86 | 10,55 | 10,80 | +1,22% | 2,91% | 2.155.307 |