🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2013 11,87 11,89 11,59 11,66 -2,59% 2,53% 2.235.165
09/12/2013 11,98 11,98 11,81 11,97 +1,01% 1,42% 1.363.239
05/12/2013 11,89 12,07 11,76 11,85 -0,25% 2,61% 1.924.641
04/12/2013 11,84 11,98 11,82 11,88 -0,17% 1,35% 2.188.050
03/12/2013 12,28 12,32 11,87 11,90 -3,41% 3,66% 2.039.162
02/12/2013 12,20 12,36 12,16 12,32 +0,74% 1,64% 1.644.435
29/11/2013 12,34 12,50 12,15 12,23 -3,55% 2,84% 3.035.839
28/11/2013 12,79 12,79 12,66 12,68 -0,55% 1,02% 1.436.282
27/11/2013 12,58 12,78 12,58 12,75 +1,35% 1,59% 1.527.621
26/11/2013 12,58 12,67 12,48 12,58 -0,40% 1,51% 2.747.459
25/11/2013 12,58 12,76 12,57 12,63 +0,72% 1,51% 2.097.310
22/11/2013 12,66 12,69 12,41 12,54 -0,95% 2,21% 2.522.679
21/11/2013 12,48 12,70 12,41 12,66 +0,88% 2,32% 1.768.534
20/11/2013 12,51 12,60 12,40 12,55 -0,16% 1,60% 1.737.231
19/11/2013 12,69 12,69 12,47 12,57 -1,49% 1,73% 1.746.262
18/11/2013 12,52 12,76 12,44 12,76 +1,84% 2,56% 2.145.939
15/11/2013 12,47 12,61 12,41 12,53 +0,48% 1,60% 1.985.148
14/11/2013 12,38 12,49 12,28 12,47 +1,88% 1,70% 1.604.883
13/11/2013 12,35 12,41 12,14 12,24 -1,29% 2,19% 1.880.753
12/11/2013 12,80 12,86 12,27 12,40 -3,73% 4,61% 3.728.252
11/11/2013 12,70 12,88 12,62 12,88 +1,18% 2,05% 2.206.666
08/11/2013 12,73 12,82 12,55 12,73 -0,86% 2,12% 3.102.714
07/11/2013 12,49 13,02 12,44 12,84 +3,46% 4,64% 5.042.168
06/11/2013 12,37 12,44 12,25 12,41 +0,16% 1,54% 2.658.421
05/11/2013 12,13 12,46 12,11 12,39 +2,14% 2,89% 3.340.314
04/11/2013 11,98 12,20 11,94 12,13 +1,25% 2,17% 1.945.104
01/11/2013 11,68 11,99 11,62 11,98 +2,31% 3,17% 2.477.961
31/10/2013 11,70 11,71 11,56 11,71 -0,34% 1,28% 1.925.491
30/10/2013 11,49 11,77 11,48 11,75 +2,35% 2,52% 2.285.924
29/10/2013 11,35 11,57 11,32 11,48 +0,88% 2,20% 1.761.009