🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2014 12,34 12,46 12,13 12,43 +2,22% 2,67% 3.058.448
28/01/2014 12,19 12,30 12,07 12,16 +0,25% 1,89% 2.748.322
27/01/2014 12,58 12,58 12,11 12,13 -4,41% 3,74% 3.749.269
24/01/2014 13,00 13,07 12,65 12,69 -2,08% 3,23% 3.548.769
23/01/2014 12,94 13,19 12,90 12,96 +0,15% 2,24% 2.124.375
22/01/2014 13,05 13,20 12,86 12,94 -0,15% 2,61% 1.858.115
21/01/2014 12,92 13,01 12,78 12,96 -0,69% 1,78% 2.226.814
20/01/2014 13,10 13,13 13,00 13,05 -0,91% 0,99% 2.068.576
17/01/2014 13,10 13,29 13,07 13,17 +0,53% 1,68% 3.588.080
16/01/2014 13,04 13,17 12,97 13,10 +0,38% 1,53% 2.133.922
15/01/2014 12,90 13,06 12,90 13,05 +1,40% 1,24% 2.008.236
14/01/2014 12,75 12,92 12,73 12,87 -0,08% 1,49% 1.898.216
13/01/2014 12,83 12,96 12,83 12,88 +0,47% 1,01% 1.253.986
10/01/2014 12,67 13,00 12,67 12,82 +1,18% 2,60% 2.218.371
09/01/2014 12,66 12,77 12,59 12,67 -0,08% 1,42% 1.549.165
08/01/2014 12,37 12,74 12,37 12,68 +2,18% 2,99% 2.403.606
07/01/2014 12,70 12,70 12,33 12,41 +0,65% 2,91% 2.001.145
03/01/2014 12,30 12,38 12,12 12,33 +0,57% 2,11% 1.326.882
02/01/2014 12,44 12,45 12,18 12,26 -0,16% 2,17% 1.626.022
30/12/2013 12,36 12,47 12,28 12,28 -0,97% 1,54% 1.182.487
27/12/2013 12,19 12,40 12,15 12,40 +2,65% 2,05% 1.165.708
23/12/2013 12,08 12,18 12,04 12,08 -0,41% 1,16% 899.103
20/12/2013 12,00 12,17 11,80 12,13 +1,17% 3,08% 3.385.032
19/12/2013 11,66 11,99 11,66 11,99 +3,45% 2,83% 2.366.618
18/12/2013 11,52 11,73 11,47 11,59 -1,19% 2,26% 2.021.951
17/12/2013 11,77 11,83 11,72 11,73 -0,42% 0,93% 1.522.570
16/12/2013 11,49 11,83 11,48 11,78 +2,43% 3,05% 1.412.584
13/12/2013 11,45 11,64 11,44 11,50 -0,61% 1,75% 1.623.642
12/12/2013 11,59 11,65 11,50 11,57 -0,26% 1,29% 1.715.232
11/12/2013 11,58 11,79 11,58 11,60 -0,51% 1,81% 1.396.660