🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/03/2014 12,83 12,83 12,45 12,55 -2,56% 2,96% 1.998.707
11/03/2014 12,95 13,06 12,84 12,88 +0,55% 1,70% 1.514.043
10/03/2014 12,83 12,93 12,69 12,81 -0,39% 1,87% 1.540.353
07/03/2014 13,20 13,21 12,84 12,86 -2,65% 2,80% 1.955.752
06/03/2014 13,36 13,47 13,14 13,21 -1,05% 2,47% 1.721.876
05/03/2014 12,94 13,51 12,94 13,35 +3,01% 4,40% 3.070.982
04/03/2014 12,80 13,05 12,74 12,96 +1,73% 2,42% 1.732.631
03/03/2014 12,90 12,97 12,70 12,74 -3,19% 2,09% 2.308.530
28/02/2014 13,20 13,28 13,10 13,16 -0,30% 1,36% 2.215.203
27/02/2014 13,19 13,25 12,96 13,20 +0,00% 2,20% 1.582.063
26/02/2014 13,17 13,29 13,11 13,20 -0,08% 1,37% 1.232.468
25/02/2014 13,00 13,23 13,00 13,21 +1,54% 1,77% 1.906.394
24/02/2014 12,85 13,10 12,80 13,01 +1,17% 2,33% 2.292.025
21/02/2014 12,79 12,87 12,70 12,86 +0,78% 1,33% 1.463.289
20/02/2014 12,66 12,77 12,56 12,76 -0,31% 1,66% 1.663.918
19/02/2014 12,75 12,88 12,71 12,80 +0,23% 1,33% 1.229.887
18/02/2014 12,78 12,81 12,66 12,77 -0,23% 1,17% 1.286.807
17/02/2014 12,79 12,86 12,73 12,80 +0,55% 1,02% 769.938
14/02/2014 12,74 12,81 12,66 12,73 -0,24% 1,18% 1.174.380
13/02/2014 12,60 12,90 12,58 12,76 +1,19% 2,54% 2.170.192
12/02/2014 12,56 12,63 12,44 12,61 +0,40% 1,51% 2.181.374
11/02/2014 12,35 12,62 12,34 12,56 +2,28% 2,27% 1.951.650
10/02/2014 12,05 12,44 12,05 12,28 -0,73% 3,24% 2.249.973
07/02/2014 12,33 12,50 12,27 12,37 +0,41% 1,87% 2.367.114
06/02/2014 11,91 12,37 11,91 12,32 +3,53% 3,86% 3.634.941
05/02/2014 11,39 12,04 11,35 11,90 +4,48% 6,06% 4.470.947
04/02/2014 11,27 11,50 11,15 11,39 +0,35% 3,11% 2.941.612
03/02/2014 11,33 11,54 11,26 11,35 -0,26% 2,47% 2.813.072
31/01/2014 11,80 11,82 11,18 11,38 -3,07% 5,42% 5.130.775
30/01/2014 12,43 12,70 11,71 11,74 -5,55% 7,96% 5.859.304