🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/04/2014 | 11,91 | 11,95 | 11,55 | 11,62 | -3,25% | 3,36% | 1.730.655 |
| 24/04/2014 | 12,00 | 12,12 | 11,87 | 12,01 | +0,67% | 2,08% | 1.896.524 |
| 23/04/2014 | 11,63 | 12,01 | 11,61 | 11,93 | +2,84% | 3,44% | 2.176.513 |
| 22/04/2014 | 11,52 | 11,68 | 11,51 | 11,60 | +0,78% | 1,48% | 1.866.160 |
| 17/04/2014 | 11,57 | 11,58 | 11,35 | 11,51 | -0,26% | 1,99% | 1.394.952 |
| 16/04/2014 | 11,36 | 11,56 | 11,26 | 11,54 | +2,94% | 2,64% | 2.187.800 |
| 15/04/2014 | 11,47 | 11,59 | 11,15 | 11,21 | -2,27% | 3,84% | 2.249.474 |
| 14/04/2014 | 11,68 | 11,68 | 11,32 | 11,47 | -2,22% | 3,08% | 2.446.338 |
| 11/04/2014 | 11,88 | 11,91 | 11,58 | 11,73 | -1,68% | 2,78% | 2.128.197 |
| 10/04/2014 | 12,20 | 12,28 | 11,90 | 11,93 | -1,73% | 3,11% | 2.006.865 |
| 09/04/2014 | 11,99 | 12,33 | 11,94 | 12,14 | -3,19% | 3,25% | 2.301.868 |
| 08/04/2014 | 12,58 | 12,74 | 12,43 | 12,54 | -0,32% | 2,46% | 2.601.060 |
| 07/04/2014 | 12,56 | 12,67 | 12,40 | 12,58 | -0,55% | 2,15% | 2.667.088 |
| 04/04/2014 | 12,50 | 12,72 | 12,46 | 12,65 | +1,52% | 2,08% | 1.514.762 |
| 03/04/2014 | 12,54 | 12,64 | 12,39 | 12,46 | -0,88% | 1,99% | 2.721.699 |
| 02/04/2014 | 12,69 | 12,72 | 12,54 | 12,57 | -0,71% | 1,42% | 1.344.270 |
| 01/04/2014 | 12,46 | 12,67 | 12,43 | 12,66 | +2,01% | 1,93% | 1.318.936 |
| 31/03/2014 | 12,43 | 12,55 | 12,28 | 12,41 | +0,81% | 2,17% | 2.247.968 |
| 28/03/2014 | 12,32 | 12,53 | 12,24 | 12,31 | +0,57% | 2,35% | 1.515.569 |
| 27/03/2014 | 12,28 | 12,28 | 12,08 | 12,24 | -0,33% | 1,63% | 1.337.991 |
| 26/03/2014 | 12,18 | 12,41 | 12,18 | 12,28 | +1,24% | 1,89% | 1.293.122 |
| 25/03/2014 | 11,84 | 12,25 | 11,84 | 12,13 | +3,06% | 3,46% | 1.489.518 |
| 24/03/2014 | 12,04 | 12,08 | 11,71 | 11,77 | -1,92% | 3,07% | 1.718.695 |
| 21/03/2014 | 12,00 | 12,10 | 11,97 | 12,00 | +0,59% | 1,08% | 2.348.350 |
| 20/03/2014 | 12,13 | 12,30 | 11,90 | 11,93 | -2,29% | 3,30% | 2.584.587 |
| 19/03/2014 | 12,27 | 12,36 | 12,13 | 12,21 | -0,89% | 1,87% | 1.692.419 |
| 18/03/2014 | 12,34 | 12,42 | 12,19 | 12,32 | -0,16% | 1,86% | 1.569.630 |
| 17/03/2014 | 12,14 | 12,37 | 12,09 | 12,34 | +1,31% | 2,31% | 1.398.444 |
| 14/03/2014 | 12,04 | 12,22 | 11,93 | 12,18 | +0,25% | 2,41% | 1.580.028 |
| 13/03/2014 | 12,59 | 12,65 | 12,12 | 12,15 | -3,19% | 4,21% | 2.215.764 |