🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/04/2014 11,91 11,95 11,55 11,62 -3,25% 3,36% 1.730.655
24/04/2014 12,00 12,12 11,87 12,01 +0,67% 2,08% 1.896.524
23/04/2014 11,63 12,01 11,61 11,93 +2,84% 3,44% 2.176.513
22/04/2014 11,52 11,68 11,51 11,60 +0,78% 1,48% 1.866.160
17/04/2014 11,57 11,58 11,35 11,51 -0,26% 1,99% 1.394.952
16/04/2014 11,36 11,56 11,26 11,54 +2,94% 2,64% 2.187.800
15/04/2014 11,47 11,59 11,15 11,21 -2,27% 3,84% 2.249.474
14/04/2014 11,68 11,68 11,32 11,47 -2,22% 3,08% 2.446.338
11/04/2014 11,88 11,91 11,58 11,73 -1,68% 2,78% 2.128.197
10/04/2014 12,20 12,28 11,90 11,93 -1,73% 3,11% 2.006.865
09/04/2014 11,99 12,33 11,94 12,14 -3,19% 3,25% 2.301.868
08/04/2014 12,58 12,74 12,43 12,54 -0,32% 2,46% 2.601.060
07/04/2014 12,56 12,67 12,40 12,58 -0,55% 2,15% 2.667.088
04/04/2014 12,50 12,72 12,46 12,65 +1,52% 2,08% 1.514.762
03/04/2014 12,54 12,64 12,39 12,46 -0,88% 1,99% 2.721.699
02/04/2014 12,69 12,72 12,54 12,57 -0,71% 1,42% 1.344.270
01/04/2014 12,46 12,67 12,43 12,66 +2,01% 1,93% 1.318.936
31/03/2014 12,43 12,55 12,28 12,41 +0,81% 2,17% 2.247.968
28/03/2014 12,32 12,53 12,24 12,31 +0,57% 2,35% 1.515.569
27/03/2014 12,28 12,28 12,08 12,24 -0,33% 1,63% 1.337.991
26/03/2014 12,18 12,41 12,18 12,28 +1,24% 1,89% 1.293.122
25/03/2014 11,84 12,25 11,84 12,13 +3,06% 3,46% 1.489.518
24/03/2014 12,04 12,08 11,71 11,77 -1,92% 3,07% 1.718.695
21/03/2014 12,00 12,10 11,97 12,00 +0,59% 1,08% 2.348.350
20/03/2014 12,13 12,30 11,90 11,93 -2,29% 3,30% 2.584.587
19/03/2014 12,27 12,36 12,13 12,21 -0,89% 1,87% 1.692.419
18/03/2014 12,34 12,42 12,19 12,32 -0,16% 1,86% 1.569.630
17/03/2014 12,14 12,37 12,09 12,34 +1,31% 2,31% 1.398.444
14/03/2014 12,04 12,22 11,93 12,18 +0,25% 2,41% 1.580.028
13/03/2014 12,59 12,65 12,12 12,15 -3,19% 4,21% 2.215.764