🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2014 13,28 13,35 13,20 13,28 -0,23% 1,13% 1.133.989
09/06/2014 13,20 13,31 13,13 13,31 +0,99% 1,36% 799.518
06/06/2014 13,12 13,29 13,12 13,18 +0,53% 1,30% 1.052.451
05/06/2014 13,00 13,24 12,86 13,11 +1,47% 2,92% 2.273.277
04/06/2014 12,78 12,97 12,78 12,92 +0,54% 1,49% 1.503.991
03/06/2014 12,95 12,98 12,85 12,85 -1,08% 1,00% 1.643.868
02/06/2014 12,95 13,10 12,85 12,99 +0,62% 1,93% 1.949.467
30/05/2014 13,11 13,16 12,91 12,91 -1,60% 1,91% 2.162.509
28/05/2014 13,11 13,15 12,94 13,12 +0,15% 1,60% 1.258.724
27/05/2014 12,95 13,14 12,94 13,10 +0,85% 1,54% 1.402.493
26/05/2014 12,98 13,04 12,85 12,99 +0,31% 1,46% 691.623
23/05/2014 12,87 12,99 12,84 12,95 +0,62% 1,17% 1.014.607
22/05/2014 12,75 12,92 12,74 12,87 +1,26% 1,41% 1.456.702
21/05/2014 12,59 12,79 12,52 12,71 +0,87% 2,14% 1.108.664
20/05/2014 12,54 12,68 12,52 12,60 +0,72% 1,28% 1.270.416
19/05/2014 12,40 12,55 12,36 12,51 +0,81% 1,53% 1.148.562
16/05/2014 12,55 12,61 12,32 12,41 -1,12% 2,31% 1.701.782
15/05/2014 12,77 12,92 12,46 12,55 -1,72% 3,60% 2.063.820
14/05/2014 13,00 13,00 12,72 12,77 -1,39% 2,15% 1.759.779
13/05/2014 12,95 13,04 12,90 12,95 +0,39% 1,08% 2.096.060
12/05/2014 12,88 12,98 12,79 12,90 +0,94% 1,48% 1.793.830
09/05/2014 12,84 12,87 12,69 12,78 -0,23% 1,40% 1.549.546
08/05/2014 12,57 12,84 12,57 12,81 +2,07% 2,15% 2.033.630
07/05/2014 12,50 12,58 12,37 12,55 -0,24% 1,68% 2.226.801
06/05/2014 12,74 12,85 12,49 12,58 -1,26% 2,83% 2.204.034
05/05/2014 12,68 12,79 12,55 12,74 +0,24% 1,89% 1.892.292
02/05/2014 12,64 12,80 12,59 12,71 +0,87% 1,66% 3.626.038
30/04/2014 12,58 12,67 12,45 12,60 +0,56% 1,75% 2.351.013
29/04/2014 12,15 12,78 12,12 12,53 +8,11% 5,43% 5.764.732
28/04/2014 11,56 11,72 11,47 11,59 -0,26% 2,16% 1.599.502