🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2014 12,69 12,80 12,65 12,74 +0,31% 1,18% 1.173.008
22/07/2014 12,78 12,94 12,58 12,70 -0,08% 2,82% 1.494.318
21/07/2014 12,71 12,85 12,59 12,71 +0,24% 2,05% 1.826.666
18/07/2014 12,51 12,68 12,50 12,68 +0,56% 1,44% 1.099.265
17/07/2014 12,74 12,86 12,59 12,61 -1,56% 2,12% 1.532.788
16/07/2014 12,48 12,83 12,43 12,81 +3,06% 3,21% 2.043.202
15/07/2014 12,52 12,63 12,30 12,43 -0,72% 2,64% 1.564.016
14/07/2014 12,24 12,54 12,24 12,52 +2,88% 2,45% 1.508.883
11/07/2014 12,26 12,34 12,13 12,17 -0,33% 1,71% 1.056.943
10/07/2014 12,41 12,45 12,11 12,21 -1,53% 2,74% 1.566.925
09/07/2014 12,41 12,50 12,30 12,40 +0,32% 1,61% 1.036.292
08/07/2014 12,66 12,74 12,32 12,36 -1,98% 3,32% 1.652.023
07/07/2014 12,55 12,72 12,54 12,61 +0,08% 1,43% 1.190.997
04/07/2014 12,84 12,85 12,60 12,60 -1,87% 1,95% 975.424
03/07/2014 12,75 12,84 12,58 12,84 +0,94% 2,04% 2.251.134
02/07/2014 12,71 12,72 12,57 12,72 +0,55% 1,18% 1.424.161
01/07/2014 12,52 12,70 12,52 12,65 +1,36% 1,44% 1.334.059
30/06/2014 12,59 12,69 12,41 12,48 -0,64% 2,22% 1.481.527
27/06/2014 12,88 12,88 12,51 12,56 -2,33% 2,87% 1.696.684
26/06/2014 12,89 13,05 12,81 12,86 -0,08% 1,86% 1.631.404
25/06/2014 12,86 12,97 12,69 12,87 -0,46% 2,18% 2.017.392
24/06/2014 13,17 13,17 12,89 12,93 -1,30% 2,13% 1.731.766
23/06/2014 13,35 13,36 13,08 13,10 -0,76% 2,10% 1.519.655
19/06/2014 13,20 13,25 13,14 13,20 +0,61% 0,83% 2.028.410
18/06/2014 12,98 13,12 12,93 13,12 +1,23% 1,46% 1.576.214
17/06/2014 12,99 13,02 12,80 12,96 +0,39% 1,69% 1.379.974
16/06/2014 12,78 12,92 12,63 12,91 +0,62% 2,27% 1.453.626
13/06/2014 12,92 12,93 12,66 12,83 -1,00% 2,09% 1.429.151
12/06/2014 13,03 13,04 12,84 12,96 -0,61% 1,53% 1.622.087
11/06/2014 13,27 13,30 13,00 13,04 -1,81% 2,26% 1.339.793