🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 23 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/2014 | 12,69 | 12,80 | 12,65 | 12,74 | +0,31% | 1,18% | 1.173.008 |
| 22/07/2014 | 12,78 | 12,94 | 12,58 | 12,70 | -0,08% | 2,82% | 1.494.318 |
| 21/07/2014 | 12,71 | 12,85 | 12,59 | 12,71 | +0,24% | 2,05% | 1.826.666 |
| 18/07/2014 | 12,51 | 12,68 | 12,50 | 12,68 | +0,56% | 1,44% | 1.099.265 |
| 17/07/2014 | 12,74 | 12,86 | 12,59 | 12,61 | -1,56% | 2,12% | 1.532.788 |
| 16/07/2014 | 12,48 | 12,83 | 12,43 | 12,81 | +3,06% | 3,21% | 2.043.202 |
| 15/07/2014 | 12,52 | 12,63 | 12,30 | 12,43 | -0,72% | 2,64% | 1.564.016 |
| 14/07/2014 | 12,24 | 12,54 | 12,24 | 12,52 | +2,88% | 2,45% | 1.508.883 |
| 11/07/2014 | 12,26 | 12,34 | 12,13 | 12,17 | -0,33% | 1,71% | 1.056.943 |
| 10/07/2014 | 12,41 | 12,45 | 12,11 | 12,21 | -1,53% | 2,74% | 1.566.925 |
| 09/07/2014 | 12,41 | 12,50 | 12,30 | 12,40 | +0,32% | 1,61% | 1.036.292 |
| 08/07/2014 | 12,66 | 12,74 | 12,32 | 12,36 | -1,98% | 3,32% | 1.652.023 |
| 07/07/2014 | 12,55 | 12,72 | 12,54 | 12,61 | +0,08% | 1,43% | 1.190.997 |
| 04/07/2014 | 12,84 | 12,85 | 12,60 | 12,60 | -1,87% | 1,95% | 975.424 |
| 03/07/2014 | 12,75 | 12,84 | 12,58 | 12,84 | +0,94% | 2,04% | 2.251.134 |
| 02/07/2014 | 12,71 | 12,72 | 12,57 | 12,72 | +0,55% | 1,18% | 1.424.161 |
| 01/07/2014 | 12,52 | 12,70 | 12,52 | 12,65 | +1,36% | 1,44% | 1.334.059 |
| 30/06/2014 | 12,59 | 12,69 | 12,41 | 12,48 | -0,64% | 2,22% | 1.481.527 |
| 27/06/2014 | 12,88 | 12,88 | 12,51 | 12,56 | -2,33% | 2,87% | 1.696.684 |
| 26/06/2014 | 12,89 | 13,05 | 12,81 | 12,86 | -0,08% | 1,86% | 1.631.404 |
| 25/06/2014 | 12,86 | 12,97 | 12,69 | 12,87 | -0,46% | 2,18% | 2.017.392 |
| 24/06/2014 | 13,17 | 13,17 | 12,89 | 12,93 | -1,30% | 2,13% | 1.731.766 |
| 23/06/2014 | 13,35 | 13,36 | 13,08 | 13,10 | -0,76% | 2,10% | 1.519.655 |
| 19/06/2014 | 13,20 | 13,25 | 13,14 | 13,20 | +0,61% | 0,83% | 2.028.410 |
| 18/06/2014 | 12,98 | 13,12 | 12,93 | 13,12 | +1,23% | 1,46% | 1.576.214 |
| 17/06/2014 | 12,99 | 13,02 | 12,80 | 12,96 | +0,39% | 1,69% | 1.379.974 |
| 16/06/2014 | 12,78 | 12,92 | 12,63 | 12,91 | +0,62% | 2,27% | 1.453.626 |
| 13/06/2014 | 12,92 | 12,93 | 12,66 | 12,83 | -1,00% | 2,09% | 1.429.151 |
| 12/06/2014 | 13,03 | 13,04 | 12,84 | 12,96 | -0,61% | 1,53% | 1.622.087 |
| 11/06/2014 | 13,27 | 13,30 | 13,00 | 13,04 | -1,81% | 2,26% | 1.339.793 |