🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2014 11,57 11,57 11,26 11,49 +0,17% 2,68% 2.581.357
02/09/2014 11,43 11,63 11,42 11,47 +0,79% 1,84% 2.066.450
01/09/2014 11,43 11,48 11,28 11,38 -0,44% 1,75% 968.582
29/08/2014 11,40 11,46 11,25 11,43 +0,62% 1,84% 2.234.366
28/08/2014 11,47 11,50 11,33 11,36 -1,22% 1,48% 1.826.117
27/08/2014 11,35 11,56 11,31 11,50 +1,50% 2,20% 1.980.407
26/08/2014 11,29 11,36 11,19 11,33 +0,27% 1,51% 1.385.889
25/08/2014 11,27 11,32 11,19 11,30 +1,25% 1,15% 914.399
22/08/2014 11,31 11,35 11,09 11,16 -1,50% 2,30% 2.041.273
21/08/2014 11,30 11,35 11,15 11,33 +0,53% 1,77% 1.639.548
20/08/2014 11,32 11,33 11,15 11,27 -0,53% 1,59% 1.768.323
19/08/2014 11,15 11,41 11,15 11,33 +2,07% 2,33% 2.763.801
18/08/2014 11,09 11,12 11,04 11,10 +1,09% 0,72% 1.435.978
15/08/2014 10,97 11,12 10,97 10,98 +0,37% 1,37% 1.585.370
14/08/2014 11,00 11,03 10,88 10,94 -0,82% 1,36% 1.403.751
13/08/2014 11,04 11,12 10,91 11,03 +0,55% 1,90% 2.061.632
12/08/2014 11,07 11,18 10,97 10,97 -0,81% 1,90% 1.709.156
11/08/2014 11,00 11,09 10,98 11,06 +1,84% 1,00% 1.731.971
08/08/2014 10,92 10,94 10,73 10,86 -1,36% 1,92% 2.676.758
07/08/2014 11,09 11,27 11,01 11,01 -0,72% 2,34% 3.053.962
06/08/2014 11,40 11,42 11,01 11,09 -2,97% 3,60% 5.170.906
05/08/2014 12,44 12,45 11,42 11,43 -7,07% 8,28% 7.070.596
04/08/2014 12,16 12,36 12,07 12,30 +2,16% 2,38% 1.937.879
01/08/2014 12,25 12,28 11,85 12,04 -1,47% 3,51% 2.168.015
31/07/2014 12,54 12,55 12,18 12,22 -2,71% 2,95% 2.536.637
30/07/2014 12,49 12,69 12,42 12,56 +0,24% 2,16% 1.627.008
29/07/2014 12,60 12,64 12,47 12,53 -0,08% 1,35% 1.162.549
28/07/2014 12,73 12,87 12,43 12,54 -1,57% 3,46% 1.415.811
25/07/2014 12,61 12,80 12,57 12,74 +0,95% 1,82% 1.536.246
24/07/2014 12,75 12,84 12,55 12,62 -0,94% 2,27% 2.075.126