🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

115,76 USD

Máx. histórico

136,11

131 días

Caída desde máximo

-14,95%

Rango 52 semanas

84,64 – 138,77

Variación hoy

+7,98%

Cierre anterior

107,21

Rango de hoy

110,20 – 116,76

Volumen hoy

7.883.434

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 11 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2016 60,43 60,61 59,29 59,74 -1,24% 2,18% 4.020.400
22/03/2016 59,51 60,96 59,41 60,49 -1,14% 2,60% 4.467.900
21/03/2016 60,38 61,41 60,35 61,19 +1,29% 1,76% 3.629.200
18/03/2016 58,90 60,67 58,86 60,41 +2,67% 3,07% 7.375.300
17/03/2016 58,71 59,16 58,21 58,84 +0,12% 1,62% 3.279.000
16/03/2016 57,66 59,03 57,42 58,77 +1,24% 2,79% 3.670.900
15/03/2016 58,57 59,30 57,94 58,05 -1,58% 2,32% 4.730.800
14/03/2016 58,00 59,09 57,84 58,98 +1,05% 2,16% 3.942.500
11/03/2016 57,96 58,41 57,72 58,37 +1,94% 1,19% 3.119.700
10/03/2016 57,60 57,87 56,65 57,26 -0,31% 2,12% 3.509.500
09/03/2016 56,74 57,59 56,47 57,44 +1,95% 1,97% 4.755.100
08/03/2016 56,36 57,45 55,29 56,34 -2,20% 3,83% 7.848.100
07/03/2016 57,55 58,09 56,84 57,61 -0,67% 2,17% 4.920.400
04/03/2016 58,65 58,95 57,66 58,00 -0,58% 2,20% 5.766.900
03/03/2016 57,93 58,80 57,80 58,34 +0,73% 1,73% 5.190.000
02/03/2016 57,90 58,48 57,27 57,92 -0,82% 2,09% 4.849.100
01/03/2016 57,63 58,84 57,26 58,40 +1,99% 2,74% 5.216.500
29/02/2016 56,38 57,80 56,01 57,26 +1,20% 3,17% 5.605.200
26/02/2016 56,89 57,17 56,12 56,58 -0,49% 1,85% 4.498.800
25/02/2016 56,44 56,91 55,73 56,86 +1,07% 2,09% 4.654.600
24/02/2016 54,82 56,30 54,67 56,26 +1,46% 2,97% 5.594.700
23/02/2016 55,09 55,89 54,62 55,45 -0,07% 2,31% 4.317.100
22/02/2016 54,13 55,84 53,96 55,49 +3,10% 3,47% 6.665.900
19/02/2016 51,79 55,06 51,13 53,82 +3,62% 7,59% 9.733.300
18/02/2016 51,07 52,20 50,72 51,94 +2,63% 2,90% 5.575.100
17/02/2016 49,42 50,93 49,29 50,61 +3,56% 3,32% 4.214.400
16/02/2016 48,72 49,25 47,80 48,87 +1,08% 2,98% 4.593.500
12/02/2016 47,29 48,43 46,58 48,35 +2,92% 3,91% 4.097.600
11/02/2016 46,54 47,85 46,48 46,98 -1,53% 2,94% 4.926.400
10/02/2016 47,41 48,80 47,07 47,71 +2,65% 3,65% 7.833.000