🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

115,76 USD

Máx. histórico

136,11

131 días

Caída desde máximo

-14,95%

Rango 52 semanas

84,64 – 138,77

Variación hoy

+7,98%

Cierre anterior

107,21

Rango de hoy

110,20 – 116,76

Volumen hoy

7.883.434

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 11 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2016 44,97 47,03 44,00 46,48 +1,75% 6,74% 9.300.200
08/02/2016 45,90 46,42 45,16 45,68 -2,52% 2,75% 7.691.700
05/02/2016 48,41 49,16 46,48 46,86 -3,20% 5,54% 5.164.900
04/02/2016 47,18 48,62 47,07 48,41 +1,77% 3,29% 5.711.500
03/02/2016 46,63 48,30 45,05 47,57 +2,41% 6,97% 6.490.000
02/02/2016 48,27 48,48 46,05 46,45 -4,93% 5,03% 7.114.500
01/02/2016 47,71 49,20 47,52 48,86 +1,20% 3,52% 6.719.300
29/01/2016 45,31 48,54 45,27 48,28 +4,71% 7,22% 9.056.700
28/01/2016 47,97 48,14 45,77 46,11 -3,35% 4,94% 7.770.500
27/01/2016 47,70 49,41 47,37 47,71 +1,02% 4,28% 8.127.200
26/01/2016 46,83 47,27 46,31 47,23 +1,70% 2,05% 5.602.800
25/01/2016 46,91 47,26 46,34 46,44 -0,60% 1,96% 5.578.400
22/01/2016 45,93 47,73 45,93 46,72 +3,07% 3,92% 8.290.100
21/01/2016 45,11 46,66 44,25 45,33 +0,47% 5,34% 10.292.600
20/01/2016 44,77 46,20 42,17 45,12 -0,13% 9,00% 11.771.600
19/01/2016 46,51 46,97 44,64 45,18 -1,07% 5,01% 8.597.400
15/01/2016 46,42 46,89 44,93 45,67 -4,52% 4,22% 10.924.000
14/01/2016 48,34 48,59 45,89 47,83 -0,48% 5,59% 9.801.600
13/01/2016 51,16 51,28 47,76 48,06 -5,51% 6,88% 8.043.600
12/01/2016 51,66 51,70 49,71 50,86 -1,47% 3,85% 10.054.900
11/01/2016 52,20 52,55 50,35 51,62 -0,52% 4,21% 8.451.200
08/01/2016 53,62 53,86 51,76 51,89 -1,41% 3,92% 6.365.600
07/01/2016 54,40 54,81 52,34 52,63 -4,66% 4,54% 6.095.600
06/01/2016 54,24 55,47 54,04 55,20 +0,25% 2,64% 4.902.100
05/01/2016 55,90 56,33 54,00 55,06 -0,99% 4,17% 6.982.900
04/01/2016 55,79 56,34 54,86 55,61 -2,95% 2,65% 5.693.200
31/12/2015 57,23 57,50 56,72 57,30 -0,37% 1,36% 3.516.000
30/12/2015 59,28 59,30 57,45 57,51 -3,02% 3,12% 3.182.400
29/12/2015 59,17 59,74 58,74 59,30 +0,49% 1,69% 2.317.900
28/12/2015 59,79 60,20 58,67 59,01 -1,29% 2,56% 2.521.400