🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

115,76 USD

Máx. histórico

136,11

131 días

Caída desde máximo

-14,95%

Rango 52 semanas

84,64 – 138,77

Variación hoy

+7,98%

Cierre anterior

107,21

Rango de hoy

110,20 – 116,76

Volumen hoy

7.883.434

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 12 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2016 41,90 43,07 41,50 42,62 +1,89% 3,75% 8.183.100
16/06/2016 42,23 42,90 41,68 41,83 -2,47% 2,89% 7.695.600
15/06/2016 42,55 43,72 42,51 42,89 +1,90% 2,84% 6.334.500
14/06/2016 43,98 44,30 41,46 42,09 -4,47% 6,46% 8.162.800
13/06/2016 45,59 45,88 43,64 44,06 -4,38% 4,91% 7.127.800
10/06/2016 46,09 46,69 45,63 46,08 -1,33% 2,30% 4.206.300
09/06/2016 45,59 46,91 45,44 46,70 +2,21% 3,22% 4.648.800
08/06/2016 45,94 46,53 45,29 45,69 -0,26% 2,70% 4.875.300
07/06/2016 44,50 46,46 44,01 45,81 +2,87% 5,51% 5.863.000
06/06/2016 44,20 44,54 43,53 44,53 +0,52% 2,29% 5.251.200
03/06/2016 45,01 45,16 43,60 44,30 -1,93% 3,47% 5.639.400
02/06/2016 44,92 45,59 44,86 45,17 -0,18% 1,63% 3.355.300
01/06/2016 45,09 45,46 44,70 45,25 +0,35% 1,69% 3.982.300
31/05/2016 45,13 45,30 44,30 45,09 -0,20% 2,22% 6.080.900
27/05/2016 44,56 45,46 44,53 45,18 +1,53% 2,09% 3.619.400
26/05/2016 45,20 45,33 44,14 44,50 -1,40% 2,63% 4.891.000
25/05/2016 45,12 45,94 45,07 45,13 +0,31% 1,93% 3.650.300
24/05/2016 44,46 45,08 44,39 44,99 +1,79% 1,55% 3.703.300
23/05/2016 44,54 45,00 44,15 44,20 -0,65% 1,91% 3.745.500
20/05/2016 44,39 45,29 44,22 44,49 +1,09% 2,41% 3.281.500
19/05/2016 44,73 45,29 43,65 44,01 -2,78% 3,67% 5.576.300
18/05/2016 44,91 46,28 44,83 45,27 +0,49% 3,23% 4.480.400
17/05/2016 44,35 46,08 44,32 45,05 +1,03% 3,97% 5.917.900
16/05/2016 44,32 44,87 43,51 44,59 +1,71% 3,07% 6.079.200
13/05/2016 43,70 44,94 43,62 43,84 +0,14% 3,02% 5.766.500
12/05/2016 46,03 46,03 43,33 43,78 -4,41% 5,87% 7.912.300
11/05/2016 46,73 47,40 45,79 45,80 -2,55% 3,45% 5.069.300
10/05/2016 46,07 47,12 45,79 47,00 +2,82% 2,89% 4.796.800
09/05/2016 45,88 46,81 45,68 45,71 +0,02% 2,46% 4.617.200
06/05/2016 44,80 45,73 44,01 45,70 +1,58% 3,84% 9.247.300