🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

115,76 USD

Máx. histórico

136,11

131 días

Caída desde máximo

-14,95%

Rango 52 semanas

84,64 – 138,77

Variación hoy

+7,98%

Cierre anterior

107,21

Rango de hoy

110,20 – 116,76

Volumen hoy

7.883.434

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 11 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2016 46,77 47,38 46,42 47,36 +1,00% 2,05% 2.934.700
29/07/2016 47,49 48,11 46,89 46,89 -1,08% 2,57% 3.449.800
28/07/2016 47,17 47,63 46,81 47,40 -0,08% 1,74% 2.496.600
27/07/2016 47,63 47,75 47,16 47,44 -0,61% 1,24% 3.208.500
26/07/2016 46,87 48,00 46,87 47,73 +1,79% 2,41% 4.226.100
25/07/2016 47,52 47,78 46,73 46,89 -1,43% 2,21% 3.752.800
22/07/2016 47,25 47,69 46,56 47,57 +1,95% 2,39% 4.903.800
21/07/2016 47,11 47,40 46,02 46,66 -3,40% 2,93% 5.867.900
20/07/2016 48,28 49,87 47,54 48,30 +0,94% 4,83% 8.422.200
19/07/2016 47,71 47,96 46,68 47,85 +0,29% 2,68% 4.720.500
18/07/2016 47,58 48,02 47,13 47,71 +0,59% 1,87% 3.692.700
15/07/2016 47,51 47,76 46,92 47,43 -0,88% 1,77% 5.184.800
14/07/2016 46,73 47,94 46,42 47,85 +4,34% 3,25% 7.702.500
13/07/2016 46,55 46,73 45,42 45,86 -0,65% 2,81% 5.491.900
12/07/2016 44,19 46,36 44,19 46,16 +8,84% 4,91% 9.778.600
11/07/2016 41,88 42,74 41,72 42,41 +2,24% 2,44% 4.661.700
08/07/2016 40,70 41,73 40,70 41,48 +3,47% 2,53% 5.261.200
07/07/2016 39,32 40,41 39,31 40,09 +1,98% 2,80% 4.606.300
06/07/2016 39,14 39,41 37,64 39,31 -2,43% 4,52% 8.217.800
05/07/2016 40,80 40,92 39,41 40,29 -2,61% 3,70% 5.207.800
01/07/2016 41,02 41,80 40,83 41,37 +0,80% 2,36% 5.092.900
30/06/2016 40,72 41,04 40,20 41,04 +1,16% 2,06% 6.052.600
29/06/2016 39,19 40,92 39,15 40,57 +4,16% 4,52% 7.373.100
28/06/2016 38,82 39,06 38,01 38,95 +3,18% 2,70% 7.820.500
27/06/2016 40,64 40,69 37,41 37,75 -8,06% 8,07% 12.908.800
24/06/2016 42,67 43,22 41,04 41,06 -9,10% 5,11% 12.313.800
23/06/2016 45,75 45,92 44,46 45,17 +0,18% 3,19% 4.914.100
22/06/2016 45,00 45,64 44,94 45,09 +0,51% 1,56% 4.814.700
21/06/2016 45,01 45,59 44,40 44,86 +3,36% 2,64% 7.749.400
20/06/2016 43,07 44,03 43,00 43,40 +1,83% 2,39% 4.427.800