🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

115,76 USD

Máx. histórico

136,11

131 días

Caída desde máximo

-14,95%

Rango 52 semanas

84,64 – 138,77

Variación hoy

+7,98%

Cierre anterior

107,21

Rango de hoy

110,20 – 116,76

Volumen hoy

7.883.434

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 11 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2015 60,26 60,44 59,58 59,64 -0,70% 1,43% 2.264.500
10/11/2015 60,18 60,85 59,03 60,06 -0,15% 3,02% 2.659.000
09/11/2015 61,16 61,42 59,67 60,15 -2,18% 2,86% 3.469.700
06/11/2015 60,18 61,75 60,02 61,49 +1,97% 2,87% 6.540.700
05/11/2015 60,51 60,98 60,19 60,30 +0,02% 1,31% 4.623.300
04/11/2015 60,54 60,93 59,69 60,29 -0,90% 2,05% 6.036.500
03/11/2015 61,00 61,34 60,01 60,84 +0,40% 2,18% 4.883.300
02/11/2015 60,61 61,29 60,44 60,60 +0,48% 1,40% 4.012.000
30/10/2015 60,07 61,87 59,97 60,31 +0,10% 3,16% 5.520.400
29/10/2015 59,13 60,72 58,60 60,25 +1,18% 3,59% 4.301.900
28/10/2015 60,85 60,97 58,70 59,55 -2,28% 3,73% 5.823.400
27/10/2015 60,72 61,80 60,47 60,94 -0,13% 2,19% 5.981.600
26/10/2015 59,42 61,20 59,15 61,02 +2,25% 3,45% 6.017.300
23/10/2015 57,19 59,80 57,18 59,68 +6,48% 4,58% 12.308.600
22/10/2015 55,09 56,44 54,14 56,05 +2,75% 4,17% 7.564.800
21/10/2015 55,65 55,85 54,20 54,55 -2,15% 2,96% 7.421.800
20/10/2015 56,85 57,07 55,45 55,75 -1,76% 2,85% 7.306.900
19/10/2015 55,90 57,01 55,84 56,75 +1,39% 2,09% 6.588.400
16/10/2015 57,89 57,98 55,05 55,97 -3,10% 5,06% 14.594.700
15/10/2015 57,79 58,08 56,72 57,76 +0,43% 2,35% 4.188.500
14/10/2015 57,87 58,75 56,40 57,51 +0,37% 4,06% 5.912.800
13/10/2015 57,12 57,76 56,43 57,30 -0,87% 2,33% 6.223.100
12/10/2015 56,10 58,04 55,90 57,80 +3,75% 3,81% 6.114.300
09/10/2015 53,92 56,10 53,42 55,71 +6,60% 4,97% 11.375.400
08/10/2015 51,25 52,43 50,50 52,26 +1,32% 3,77% 5.012.500
07/10/2015 51,04 51,65 49,76 51,58 +1,58% 3,70% 7.054.000
06/10/2015 53,24 53,55 50,52 50,78 -4,78% 5,69% 7.744.900
05/10/2015 52,03 53,63 51,65 53,33 +3,03% 3,81% 5.846.200
02/10/2015 52,34 52,38 50,95 51,76 -2,34% 2,73% 6.745.500
01/10/2015 52,95 53,17 52,00 53,00 -0,09% 2,21% 5.990.000