🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

115,76 USD

Máx. histórico

136,11

131 días

Caída desde máximo

-14,95%

Rango 52 semanas

84,64 – 138,77

Variación hoy

+7,98%

Cierre anterior

107,21

Rango de hoy

110,20 – 116,76

Volumen hoy

7.883.434

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 11 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2016 54,93 55,89 54,54 54,63 -0,74% 2,46% 3.151.000
24/10/2016 55,91 56,25 54,95 55,04 -1,01% 2,33% 2.875.400
21/10/2016 56,21 56,58 55,17 55,60 -1,71% 2,51% 3.939.800
20/10/2016 55,29 56,81 55,11 56,57 +2,04% 3,07% 9.571.500
19/10/2016 53,99 55,49 53,75 55,44 +3,28% 3,22% 7.538.300
18/10/2016 52,54 55,01 52,44 53,68 +1,23% 4,89% 11.297.300
17/10/2016 53,45 54,53 52,93 53,03 -0,32% 2,99% 6.398.200
14/10/2016 54,16 54,57 52,98 53,20 -0,91% 2,94% 7.416.300
13/10/2016 52,05 54,03 51,34 53,69 +1,53% 5,17% 8.065.400
12/10/2016 53,76 54,07 52,33 52,88 -1,20% 3,24% 5.332.800
11/10/2016 54,81 54,94 53,18 53,52 -1,25% 3,21% 5.937.700
10/10/2016 53,06 54,50 53,06 54,20 +2,61% 2,71% 3.989.900
07/10/2016 53,79 54,00 52,67 52,82 -2,15% 2,47% 2.577.500
06/10/2016 53,60 54,06 52,87 53,98 +0,30% 2,22% 2.731.300
05/10/2016 53,82 54,14 53,48 53,82 +0,17% 1,23% 2.565.500
04/10/2016 54,21 55,25 53,55 53,73 +0,90% 3,14% 5.658.200
03/10/2016 52,24 53,40 52,00 53,25 +1,49% 2,68% 4.448.100
30/09/2016 51,39 52,93 51,38 52,47 +2,60% 3,02% 5.366.300
29/09/2016 50,58 51,68 50,41 51,14 +0,95% 2,51% 5.857.500
28/09/2016 50,67 51,89 50,42 50,66 +0,50% 2,90% 3.760.800
27/09/2016 49,50 50,79 49,40 50,41 +1,94% 2,81% 3.750.600
26/09/2016 50,53 50,89 49,28 49,45 -2,94% 3,19% 4.693.600
23/09/2016 50,89 51,33 50,49 50,95 -0,18% 1,65% 3.411.600
22/09/2016 50,68 52,04 50,37 51,04 +1,61% 3,30% 5.482.200
21/09/2016 50,47 50,75 49,30 50,23 -0,16% 2,87% 4.563.100
20/09/2016 51,09 51,66 50,25 50,31 -1,28% 2,76% 3.718.400
19/09/2016 51,14 51,93 50,91 50,96 -0,08% 1,99% 3.673.200
16/09/2016 51,31 51,70 50,90 51,00 -1,37% 1,56% 10.477.700
15/09/2016 50,99 51,96 50,37 51,71 +1,39% 3,12% 4.719.000
14/09/2016 51,40 51,89 50,72 51,00 -1,24% 2,28% 4.554.700