🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

115,76 USD

Máx. histórico

136,11

131 días

Caída desde máximo

-14,95%

Rango 52 semanas

84,64 – 138,77

Variación hoy

+7,98%

Cierre anterior

107,21

Rango de hoy

110,20 – 116,76

Volumen hoy

7.883.434

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 10 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2019 89,66 90,16 88,64 88,86 -0,84% 1,70% 2.688.200
29/04/2019 88,02 89,88 88,02 89,61 +1,90% 2,11% 2.561.900
26/04/2019 86,56 88,43 86,49 87,94 +1,24% 2,24% 1.544.900
25/04/2019 87,57 89,15 86,67 86,86 -1,33% 2,83% 2.152.800
24/04/2019 88,10 88,96 87,61 88,03 +0,07% 1,53% 2.049.900
23/04/2019 87,49 88,50 87,26 87,97 +0,47% 1,42% 2.220.800
22/04/2019 87,77 88,55 87,15 87,56 -0,82% 1,60% 2.060.600
18/04/2019 89,67 89,81 87,46 88,28 -1,08% 2,62% 3.508.300
17/04/2019 87,94 89,73 87,29 89,24 +4,78% 2,77% 6.963.700
16/04/2019 84,81 85,67 84,39 85,17 +0,77% 1,51% 3.747.800
15/04/2019 85,31 85,43 84,08 84,52 -1,13% 1,58% 2.324.200
12/04/2019 86,19 86,50 85,30 85,49 -0,30% 1,39% 4.507.500
11/04/2019 84,56 86,42 84,56 85,75 +1,46% 2,20% 2.570.200
10/04/2019 85,33 85,55 83,61 84,52 +0,32% 2,27% 3.547.300
09/04/2019 84,09 84,64 83,46 84,25 -0,39% 1,40% 2.016.700
08/04/2019 84,60 85,12 83,80 84,58 -0,39% 1,56% 1.853.000
05/04/2019 84,95 85,75 84,52 84,91 +0,32% 1,45% 3.018.100
04/04/2019 84,51 85,27 83,54 84,64 +0,52% 2,05% 1.748.400
03/04/2019 83,25 84,92 83,10 84,20 +1,73% 2,19% 4.047.800
02/04/2019 83,19 85,10 82,34 82,77 +2,35% 3,32% 3.795.100
01/04/2019 80,21 81,69 79,56 80,87 +1,37% 2,66% 2.723.200
29/03/2019 79,05 80,05 78,58 79,78 +1,50% 1,86% 2.449.900
28/03/2019 78,99 79,29 77,78 78,60 +0,09% 1,91% 1.563.100
27/03/2019 77,54 79,57 77,50 78,53 +1,34% 2,67% 2.371.500
26/03/2019 78,46 78,82 77,02 77,49 -0,81% 2,29% 3.061.400
25/03/2019 79,68 80,01 78,09 78,12 -1,90% 2,41% 4.731.400
22/03/2019 80,64 80,77 78,75 79,63 -1,69% 2,50% 3.160.000
21/03/2019 80,29 81,46 79,69 81,00 +1,47% 2,20% 2.330.500
20/03/2019 81,18 81,40 79,79 79,83 -1,86% 1,98% 4.660.700
19/03/2019 80,93 81,86 80,75 81,34 +0,76% 1,37% 2.390.400