🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

115,76 USD

Máx. histórico

136,11

131 días

Caída desde máximo

-14,95%

Rango 52 semanas

84,64 – 138,77

Variación hoy

+7,98%

Cierre anterior

107,21

Rango de hoy

110,20 – 116,76

Volumen hoy

7.883.434

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 12 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/2019 86,37 87,44 86,20 86,30 +0,54% 1,44% 2.345.100
05/09/2019 84,69 86,87 84,69 85,84 +2,30% 2,57% 2.968.900
04/09/2019 83,00 84,86 83,00 83,91 +0,91% 2,24% 2.737.800
03/09/2019 83,64 83,76 82,25 83,15 -1,38% 1,81% 2.350.100
30/08/2019 85,20 85,68 84,09 84,31 -0,45% 1,87% 1.928.900
29/08/2019 83,23 85,13 83,23 84,69 +2,72% 2,28% 4.085.100
28/08/2019 81,52 82,99 81,17 82,45 +0,62% 2,23% 2.299.500
27/08/2019 84,28 84,71 81,75 81,94 -1,96% 3,51% 2.213.800
26/08/2019 83,42 83,63 82,45 83,58 +1,27% 1,41% 1.851.400
23/08/2019 85,06 85,65 82,22 82,53 -3,54% 4,03% 3.674.600
22/08/2019 85,30 85,87 84,69 85,56 +0,32% 1,38% 1.310.100
21/08/2019 84,67 85,67 84,63 85,29 +1,50% 1,23% 1.672.600
20/08/2019 83,65 84,43 83,21 84,03 +0,17% 1,46% 1.495.000
19/08/2019 84,02 84,93 83,81 83,89 +1,15% 1,33% 2.268.800
16/08/2019 82,25 83,31 81,84 82,94 +1,62% 1,79% 2.260.500
15/08/2019 82,04 82,23 80,83 81,62 -0,40% 1,71% 3.225.800
14/08/2019 83,05 83,58 80,78 81,95 -3,09% 3,37% 3.250.500
13/08/2019 84,15 86,28 83,53 84,56 -0,18% 3,27% 2.662.800
12/08/2019 86,24 86,24 83,95 84,71 -2,61% 2,66% 2.185.000
09/08/2019 87,46 87,83 86,10 86,98 -0,74% 1,98% 2.078.700
08/08/2019 86,71 87,98 86,59 87,63 +1,33% 1,60% 1.419.900
07/08/2019 84,72 86,96 84,03 86,48 +1,19% 3,46% 2.380.100
06/08/2019 85,91 86,57 84,97 85,46 -0,15% 1,86% 2.369.900
05/08/2019 88,88 88,88 84,80 85,59 -4,29% 4,59% 3.721.800
02/08/2019 90,01 90,25 88,83 89,43 -1,17% 1,58% 2.281.800
01/08/2019 92,03 93,04 89,73 90,49 -1,54% 3,60% 2.518.700
31/07/2019 93,56 93,82 91,48 91,91 -2,15% 2,50% 2.125.300
30/07/2019 92,83 93,97 92,48 93,93 +0,52% 1,61% 1.717.200
29/07/2019 93,44 94,05 93,13 93,44 +0,09% 0,98% 1.957.100
26/07/2019 94,02 94,44 93,23 93,36 -0,61% 1,29% 1.684.800