🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

115,76 USD

Máx. histórico

136,11

131 días

Caída desde máximo

-14,95%

Rango 52 semanas

84,64 – 138,77

Variación hoy

+7,98%

Cierre anterior

107,21

Rango de hoy

110,20 – 116,76

Volumen hoy

7.883.434

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 10 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2019 81,39 81,74 80,50 80,73 -1,18% 1,52% 2.780.200
15/03/2019 81,76 82,48 81,38 81,69 +0,25% 1,35% 4.860.300
14/03/2019 81,20 82,06 81,09 81,49 +0,34% 1,19% 1.816.200
13/03/2019 80,50 81,40 79,88 81,21 +1,70% 1,89% 3.450.300
12/03/2019 82,67 82,91 79,59 79,85 -3,07% 4,02% 6.055.300
11/03/2019 81,94 82,53 81,74 82,38 -0,02% 0,96% 5.140.500
08/03/2019 81,99 82,90 81,62 82,40 -0,25% 1,56% 2.316.800
07/03/2019 83,98 84,20 81,95 82,61 -2,04% 2,68% 4.565.700
06/03/2019 84,89 85,68 84,27 84,33 -0,85% 1,66% 2.544.100
05/03/2019 84,64 85,72 83,82 85,05 +0,88% 2,24% 2.848.200
04/03/2019 87,10 87,24 83,27 84,31 -3,00% 4,56% 4.094.500
01/03/2019 88,46 88,62 85,37 86,92 -1,01% 3,67% 3.699.400
28/02/2019 87,90 88,70 87,22 87,81 +0,24% 1,68% 2.300.000
27/02/2019 88,92 89,26 86,84 87,60 -2,16% 2,72% 2.466.700
26/02/2019 89,57 90,93 89,04 89,53 -0,06% 2,11% 4.089.400
25/02/2019 90,05 90,60 89,38 89,58 +0,17% 1,35% 2.395.000
22/02/2019 88,94 89,65 88,65 89,43 +0,66% 1,12% 1.907.600
21/02/2019 88,37 89,45 88,25 88,84 +0,38% 1,36% 2.132.500
20/02/2019 88,28 89,24 87,29 88,50 -0,83% 2,21% 3.151.000
19/02/2019 87,87 89,82 87,82 89,24 +1,05% 2,28% 2.224.200
15/02/2019 89,35 89,35 88,11 88,31 +0,18% 1,39% 2.230.300
14/02/2019 88,27 88,74 87,50 88,15 -0,49% 1,40% 1.482.600
13/02/2019 88,28 88,90 87,94 88,58 +0,69% 1,09% 3.680.100
12/02/2019 89,89 90,27 87,88 87,97 -1,32% 2,66% 2.798.500
11/02/2019 88,86 89,45 88,17 89,15 +1,11% 1,44% 2.348.900
08/02/2019 87,34 88,19 86,66 88,17 +0,35% 1,75% 2.197.500
07/02/2019 89,33 89,84 87,67 87,86 -2,11% 2,43% 3.165.300
06/02/2019 89,14 89,88 88,41 89,75 +0,32% 1,65% 2.205.400
05/02/2019 88,72 89,82 88,62 89,46 +0,95% 1,35% 3.083.700
04/02/2019 87,47 88,63 87,28 88,62 +1,29% 1,54% 2.377.400