🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

115,76 USD

Máx. histórico

136,11

131 días

Caída desde máximo

-14,95%

Rango 52 semanas

84,64 – 138,77

Variación hoy

+7,98%

Cierre anterior

107,21

Rango de hoy

110,20 – 116,76

Volumen hoy

7.883.434

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 10 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2019 82,86 84,29 82,84 83,79 +1,23% 1,75% 1.999.800
11/06/2019 83,34 83,78 82,07 82,77 +0,12% 2,05% 1.894.400
10/06/2019 83,62 84,54 82,57 82,67 -0,72% 2,36% 1.697.800
07/06/2019 83,09 84,85 83,09 83,27 +0,37% 2,12% 1.475.700
06/06/2019 83,14 84,01 81,93 82,96 +1,36% 2,50% 2.390.200
05/06/2019 80,94 81,98 80,49 81,85 +1,65% 1,84% 2.002.500
04/06/2019 78,86 80,67 78,55 80,52 +3,60% 2,69% 3.026.500
03/06/2019 77,38 78,73 77,35 77,72 +0,09% 1,78% 2.065.200
31/05/2019 78,52 79,52 77,40 77,65 -2,29% 2,70% 3.553.800
30/05/2019 79,29 80,40 79,04 79,47 +0,28% 1,72% 1.528.900
29/05/2019 79,50 79,53 78,10 79,25 -0,81% 1,80% 3.133.100
28/05/2019 80,50 80,79 79,66 79,90 -1,10% 1,40% 2.242.100
24/05/2019 81,25 81,75 80,47 80,79 -0,15% 1,58% 2.266.300
23/05/2019 81,30 81,96 79,77 80,91 -1,18% 2,69% 2.231.100
22/05/2019 82,40 83,00 81,70 81,88 -1,31% 1,58% 1.505.800
21/05/2019 82,50 83,37 82,42 82,97 +1,50% 1,15% 2.162.600
20/05/2019 81,39 82,48 81,00 81,74 +0,29% 1,82% 2.355.600
17/05/2019 82,13 82,47 81,23 81,50 -1,31% 1,51% 2.857.900
16/05/2019 82,42 83,65 82,05 82,58 +0,28% 1,94% 1.803.300
15/05/2019 82,40 83,27 81,33 82,35 -1,32% 2,35% 2.371.000
14/05/2019 82,26 83,77 81,93 83,45 +1,68% 2,24% 1.928.500
13/05/2019 83,03 83,19 81,44 82,07 -3,21% 2,11% 3.908.100
10/05/2019 83,50 85,19 80,99 84,79 +0,80% 5,03% 2.841.900
09/05/2019 83,84 84,15 81,81 84,12 -0,61% 2,79% 2.329.000
08/05/2019 85,25 86,09 84,25 84,64 -1,21% 2,16% 1.900.500
07/05/2019 86,75 86,76 84,62 85,68 -2,40% 2,47% 2.400.000
06/05/2019 87,14 88,03 86,52 87,79 -0,80% 1,73% 1.620.400
03/05/2019 88,50 89,06 88,27 88,50 +0,22% 0,89% 1.165.000
02/05/2019 88,06 89,29 88,01 88,31 +0,42% 1,45% 1.868.600
01/05/2019 89,06 89,71 87,78 87,94 -1,04% 2,17% 2.239.600