🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

110,49 USD

Máx. histórico

136,11

132 días

Caída desde máximo

-18,82%

Rango 52 semanas

84,64 – 138,77

Variación hoy

-4,55%

Cierre anterior

115,76

Rango de hoy

107,59 – 117,01

Volumen hoy

6.313.756

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 2 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2019 94,02 94,44 93,23 93,36 -0,61% 1,29% 1.684.800
25/07/2019 94,19 95,11 92,96 93,93 -1,24% 2,28% 3.196.100
24/07/2019 94,91 95,46 94,24 95,11 +0,19% 1,29% 2.344.400
23/07/2019 94,14 94,98 93,75 94,93 +1,17% 1,31% 2.105.100
22/07/2019 94,07 95,06 93,77 93,83 +0,00% 1,37% 2.305.100
19/07/2019 95,38 96,03 93,54 93,83 -1,52% 2,61% 3.360.700
18/07/2019 94,32 95,48 93,88 95,28 +0,53% 1,70% 3.299.800
17/07/2019 94,03 95,25 92,34 94,78 +0,92% 3,09% 6.019.500
16/07/2019 91,81 94,50 91,80 93,92 +2,85% 2,94% 4.706.100
15/07/2019 91,60 92,43 91,15 91,32 +0,10% 1,40% 2.388.300
12/07/2019 89,70 91,52 89,63 91,23 +1,96% 2,11% 2.894.800
11/07/2019 89,51 90,60 89,00 89,48 -0,03% 1,79% 2.262.300
10/07/2019 90,31 91,07 88,92 89,51 +0,06% 2,38% 2.395.300
09/07/2019 90,38 90,93 89,21 89,46 -1,33% 1,90% 3.912.800
08/07/2019 90,16 91,48 90,10 90,67 +0,09% 1,53% 2.514.600
05/07/2019 90,39 90,95 89,07 90,59 -0,09% 2,08% 3.227.300
03/07/2019 89,14 91,08 89,14 90,67 +2,03% 2,18% 1.647.100
02/07/2019 89,21 90,00 87,95 88,87 +0,47% 2,30% 2.237.200
01/07/2019 88,84 89,72 87,77 88,45 +1,03% 2,19% 4.016.500
28/06/2019 86,66 87,74 86,66 87,55 +1,30% 1,25% 3.025.400
27/06/2019 85,65 86,86 85,13 86,43 +1,29% 2,02% 1.394.800
26/06/2019 85,38 85,81 84,75 85,33 +0,32% 1,24% 2.034.700
25/06/2019 86,63 87,23 84,81 85,06 -1,72% 2,79% 2.480.900
24/06/2019 86,78 87,11 86,06 86,55 -0,20% 1,21% 1.507.800
21/06/2019 86,31 88,16 86,31 86,72 -0,48% 2,14% 2.461.900
20/06/2019 89,32 89,41 85,89 87,14 -1,71% 3,94% 3.261.900
19/06/2019 87,76 88,88 87,14 88,66 +1,44% 1,98% 2.091.600
18/06/2019 87,42 88,66 87,11 87,40 +0,73% 1,77% 1.694.100
17/06/2019 87,27 87,56 86,31 86,77 -0,40% 1,43% 1.820.600
14/06/2019 87,07 87,91 86,01 87,12 +0,01% 2,18% 1.652.500