🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

115,76 USD

Máx. histórico

136,11

131 días

Caída desde máximo

-14,95%

Rango 52 semanas

84,64 – 138,77

Variación hoy

+7,98%

Cierre anterior

107,21

Rango de hoy

110,20 – 116,76

Volumen hoy

7.883.434

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 4 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 43,86 44,22 43,36 43,78 +1,06% 1,96% 9.772.500
09/02/2021 44,06 44,09 42,82 43,32 -2,32% 2,88% 11.967.200
08/02/2021 42,50 44,64 42,22 44,35 +5,24% 5,69% 19.794.300
05/02/2021 42,88 42,94 41,94 42,14 -0,64% 2,33% 10.764.300
04/02/2021 42,15 42,61 41,84 42,41 +0,88% 1,83% 13.633.800
03/02/2021 41,02 42,20 40,52 42,04 +2,96% 4,10% 15.174.800
02/02/2021 40,63 40,91 39,94 40,83 +2,23% 2,39% 13.118.600
01/02/2021 40,35 40,41 39,17 39,94 -0,13% 3,07% 13.143.400
29/01/2021 42,11 42,50 39,77 39,99 -6,02% 6,48% 24.192.600
28/01/2021 42,83 44,20 41,62 42,55 +4,01% 6,02% 22.175.000
27/01/2021 40,74 41,65 40,31 40,91 -0,82% 3,29% 15.280.000
26/01/2021 40,80 41,39 40,56 41,25 +2,15% 2,03% 13.388.600
25/01/2021 41,54 41,73 39,90 40,38 -4,18% 4,41% 20.281.900
22/01/2021 41,95 42,29 41,61 42,14 -1,06% 1,62% 13.545.000
21/01/2021 43,80 43,98 41,72 42,59 -5,73% 5,16% 32.158.200
20/01/2021 45,04 45,65 44,41 45,18 +0,96% 2,75% 11.661.300
19/01/2021 44,60 44,90 43,77 44,75 +1,96% 2,53% 9.706.300
15/01/2021 45,85 45,98 43,88 43,89 -5,18% 4,58% 13.211.500
14/01/2021 45,32 46,80 45,32 46,29 +4,19% 3,27% 16.310.500
13/01/2021 44,17 44,64 43,44 44,43 +0,79% 2,72% 11.390.200
12/01/2021 42,81 44,17 42,46 44,08 +3,23% 3,99% 9.053.100
11/01/2021 42,67 43,26 42,25 42,70 -1,36% 2,37% 8.973.200
08/01/2021 43,58 44,00 43,02 43,29 -0,76% 2,25% 9.215.300
07/01/2021 43,80 44,84 43,61 43,62 +0,18% 2,81% 9.592.900
06/01/2021 43,60 44,28 42,86 43,54 +0,32% 3,26% 12.318.900
05/01/2021 41,58 43,60 41,50 43,40 +4,25% 5,05% 12.294.500
04/01/2021 43,68 43,70 41,43 41,63 -3,75% 5,20% 14.710.200
31/12/2020 44,41 44,56 43,11 43,25 -3,14% 3,27% 12.684.000
30/12/2020 43,64 44,76 43,46 44,65 +2,08% 2,98% 9.473.300
29/12/2020 44,45 44,65 43,55 43,74 -0,41% 2,47% 9.927.700