🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

107,21 USD

Máx. histórico

136,11

130 días

Caída desde máximo

-21,23%

Rango 52 semanas

84,64 – 138,77

Variación hoy

-1,86%

Cierre anterior

109,24

Rango de hoy

107,04 – 111,25

Volumen hoy

3.936.268

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,20%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
9,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 1 día
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2022 36,14 36,50 30,87 31,20 -15,01% 15,58% 45.172.400
04/03/2022 39,26 39,48 36,16 36,71 -9,07% 8,46% 36.645.600
03/03/2022 42,92 43,29 40,10 40,37 -4,83% 7,43% 15.663.900
02/03/2022 42,65 43,35 42,33 42,42 +1,36% 2,39% 12.915.800
01/03/2022 43,64 43,88 41,01 41,85 -5,74% 6,58% 18.149.000
28/02/2022 44,11 44,80 43,24 44,40 -3,16% 3,54% 14.839.900
25/02/2022 45,01 46,49 44,57 45,85 +4,06% 4,27% 15.838.200
24/02/2022 40,75 44,22 40,43 44,06 +0,48% 9,30% 19.073.500
23/02/2022 46,85 47,05 43,78 43,85 -5,33% 6,98% 12.835.900
22/02/2022 46,60 47,54 45,94 46,32 -2,34% 3,43% 11.015.100
18/02/2022 48,22 48,91 47,23 47,43 -1,92% 3,48% 10.238.300
17/02/2022 49,28 49,72 47,94 48,36 -3,68% 3,61% 9.932.300
16/02/2022 50,07 50,94 49,62 50,21 -0,53% 2,64% 10.118.900
15/02/2022 48,60 50,51 48,47 50,48 +7,56% 4,20% 17.771.600
14/02/2022 47,48 48,73 46,60 46,93 -0,09% 4,49% 10.641.700
11/02/2022 49,30 50,25 46,59 46,97 -4,61% 7,42% 15.711.600
10/02/2022 48,23 50,16 47,98 49,24 +0,63% 4,52% 16.295.800
09/02/2022 47,27 49,29 47,20 48,93 +4,48% 4,42% 15.867.900
08/02/2022 44,99 46,91 44,57 46,83 +5,38% 5,20% 12.211.700
07/02/2022 43,37 44,99 43,21 44,44 +3,78% 4,10% 10.462.900
04/02/2022 42,74 43,13 41,98 42,82 -0,60% 2,69% 8.956.900
03/02/2022 43,59 44,48 43,04 43,08 -2,36% 3,30% 8.016.500
02/02/2022 43,95 45,35 43,20 44,12 +0,36% 4,89% 12.135.300
01/02/2022 43,01 44,23 42,72 43,96 +2,52% 3,51% 9.614.300
31/01/2022 40,52 42,91 40,20 42,88 +4,82% 6,69% 11.871.000
28/01/2022 40,65 40,93 38,79 40,91 -0,05% 5,26% 14.042.700
27/01/2022 41,85 42,78 40,71 40,93 -1,21% 4,95% 12.936.400
26/01/2022 42,46 43,06 41,02 41,43 -0,84% 4,80% 13.585.700
25/01/2022 40,80 42,11 40,56 41,78 +0,94% 3,80% 11.304.600
24/01/2022 40,15 41,49 38,84 41,39 -0,62% 6,60% 20.952.000