🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

107,21 USD

Máx. histórico

136,11

130 días

Caída desde máximo

-21,23%

Rango 52 semanas

84,64 – 138,77

Variación hoy

-1,86%

Cierre anterior

109,24

Rango de hoy

107,04 – 111,25

Volumen hoy

3.936.268

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,20%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
9,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 21 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 42,67 43,02 41,27 41,65 -2,87% 4,10% 16.065.200
20/01/2022 44,35 44,84 42,81 42,88 -3,42% 4,58% 15.589.600
19/01/2022 45,52 45,70 44,35 44,40 -2,65% 2,97% 10.365.300
18/01/2022 45,92 46,98 45,45 45,61 -2,42% 3,33% 11.110.800
14/01/2022 47,24 47,54 46,09 46,74 -2,97% 3,07% 11.204.800
13/01/2022 47,21 49,27 46,78 48,17 +3,50% 5,27% 14.671.200
12/01/2022 46,95 47,51 46,28 46,54 -0,77% 2,62% 8.995.700
11/01/2022 46,41 47,55 46,15 46,90 +0,69% 3,02% 8.589.900
10/01/2022 47,53 47,77 46,18 46,58 -1,54% 3,35% 9.204.500
07/01/2022 46,31 47,77 45,99 47,31 +3,36% 3,84% 11.643.900
06/01/2022 46,46 46,90 45,21 45,77 -0,02% 3,64% 8.225.800
05/01/2022 46,70 47,10 45,54 45,78 -1,02% 3,34% 10.987.900
04/01/2022 46,55 47,02 45,90 46,25 +1,67% 2,41% 11.254.900
03/01/2022 44,67 46,40 44,61 45,49 +3,91% 4,01% 13.869.100
31/12/2021 44,14 44,71 43,72 43,78 -0,79% 2,24% 7.398.900
30/12/2021 44,29 45,20 44,07 44,13 -0,68% 2,55% 9.854.600
29/12/2021 44,82 45,17 44,33 44,43 -1,86% 1,87% 8.341.000
28/12/2021 44,32 45,80 44,05 45,27 +1,55% 3,95% 9.256.200
27/12/2021 43,56 44,78 43,08 44,58 -0,65% 3,90% 11.239.300
23/12/2021 45,22 45,48 44,34 44,87 +0,67% 2,52% 10.323.000
22/12/2021 43,95 45,21 43,51 44,57 +1,46% 3,87% 13.013.100
21/12/2021 41,62 44,23 41,58 43,93 +6,89% 6,37% 19.615.800
20/12/2021 39,46 41,71 39,11 41,10 +0,78% 6,59% 14.567.200
17/12/2021 40,33 41,62 39,48 40,78 +1,82% 5,31% 14.993.800
16/12/2021 42,33 42,65 39,88 40,05 -3,49% 6,54% 12.724.200
15/12/2021 41,10 41,64 39,74 41,50 +0,29% 4,62% 14.853.300
14/12/2021 41,16 42,59 41,16 41,38 -0,86% 3,47% 12.280.300
13/12/2021 42,84 42,99 41,05 41,74 -5,24% 4,53% 16.089.500
10/12/2021 44,16 44,29 43,12 44,05 -0,88% 2,65% 11.038.400
09/12/2021 44,80 45,25 43,98 44,44 -1,79% 2,83% 12.453.100