🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

107,21 USD

Máx. histórico

136,11

130 días

Caída desde máximo

-21,23%

Rango 52 semanas

84,64 – 138,77

Variación hoy

-1,86%

Cierre anterior

109,24

Rango de hoy

107,04 – 111,25

Volumen hoy

3.936.268

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,20%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
9,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 22 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 38,38 38,83 37,44 38,78 +2,46% 3,62% 7.702.500
14/07/2022 37,33 39,02 37,04 37,85 -0,16% 5,30% 9.181.800
13/07/2022 36,89 38,17 36,45 37,91 -0,84% 4,66% 11.847.700
12/07/2022 35,53 38,65 35,53 38,23 +8,09% 8,78% 14.459.300
11/07/2022 36,21 36,49 35,18 35,37 -3,02% 3,62% 7.558.000
08/07/2022 36,72 37,60 36,33 36,47 -0,60% 3,46% 9.955.700
07/07/2022 36,60 37,10 35,89 36,69 +0,08% 3,31% 11.752.100
06/07/2022 36,56 37,17 35,88 36,66 -0,84% 3,53% 9.664.600
05/07/2022 35,15 37,14 34,44 36,97 +1,45% 7,68% 15.445.700
01/07/2022 35,51 36,50 34,86 36,44 +2,88% 4,62% 10.923.100
30/06/2022 34,46 35,64 33,73 35,42 -0,73% 5,54% 12.620.400
29/06/2022 36,25 36,34 35,19 35,68 -3,49% 3,17% 10.245.100
28/06/2022 38,14 39,88 36,87 36,97 -0,62% 7,89% 12.406.400
27/06/2022 38,82 38,82 37,12 37,20 -3,40% 4,38% 9.770.100
24/06/2022 35,53 38,63 35,53 38,51 +7,54% 8,73% 13.245.300
23/06/2022 36,50 36,70 34,77 35,81 -2,48% 5,29% 11.778.700
22/06/2022 35,85 37,31 35,70 36,72 +0,60% 4,49% 9.030.200
21/06/2022 37,35 37,45 35,78 36,50 +0,61% 4,47% 10.584.200
17/06/2022 34,87 36,56 33,86 36,28 +4,31% 7,74% 19.451.800
16/06/2022 36,43 36,59 34,35 34,78 -8,21% 6,15% 15.128.000
15/06/2022 37,53 38,82 37,10 37,89 +2,43% 4,58% 16.355.300
14/06/2022 37,48 37,76 36,05 36,99 -0,08% 4,56% 12.608.800
13/06/2022 39,84 39,90 36,77 37,02 -10,06% 7,86% 17.493.500
10/06/2022 41,68 43,32 40,77 41,16 -3,61% 6,12% 16.474.700
09/06/2022 44,31 44,56 42,67 42,70 -4,26% 4,27% 10.364.600
08/06/2022 45,42 46,30 44,50 44,60 -3,98% 3,96% 8.219.300
07/06/2022 44,50 46,58 44,17 46,45 +3,78% 5,42% 10.441.700
06/06/2022 45,02 45,38 44,13 44,76 +0,74% 2,78% 7.860.200
03/06/2022 44,84 44,91 43,42 44,43 -2,93% 3,32% 10.413.100
02/06/2022 45,44 46,09 44,00 45,77 +0,62% 4,60% 8.383.500